Cap Mercato $2.24T
-3.68%
Volume 24o $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RebelSatoshi (RBLZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00122009 | $0.00122009 | $0.00129429 | $0.00129429 | $219 | - |
| Aug-26 2024 | $0.00129429 | $0.00129429 | $0.00136664 | $0.00136664 | $422 | - |
| Aug-25 2024 | $0.00136664 | $0.00136387 | $0.00139088 | $0.00139088 | $67 | - |
| Aug-24 2024 | $0.00139088 | $0.00136818 | $0.00139088 | $0.00136818 | $49 | - |
| Aug-23 2024 | $0.00136818 | $0.00129823 | $0.00136818 | $0.00129823 | $82 | - |
| Aug-22 2024 | $0.00129823 | $0.00129486 | $0.00130147 | $0.00129486 | $107 | - |
| Aug-21 2024 | $0.00129319 | $0.00127672 | $0.00129319 | $0.00129049 | $225 | - |
| Aug-20 2024 | $0.00129049 | $0.00129049 | $0.00135403 | $0.00132786 | $199 | - |
| Aug-19 2024 | $0.00132786 | $0.00132786 | $0.0013541 | $0.0013541 | $66 | - |
| Aug-18 2024 | $0.0013541 | $0.00132585 | $0.0013541 | $0.00132585 | $7 | - |
| Aug-17 2024 | $0.00132585 | $0.00132585 | $0.00134801 | $0.00132825 | $460 | - |
| Aug-16 2024 | $0.00132825 | $0.00131404 | $0.00134188 | $0.00131975 | $244 | - |
| Aug-15 2024 | $0.0013687 | $0.0013687 | $0.0013687 | $0.0013687 | - | - |
| Aug-14 2024 | $0.0013687 | $0.0013687 | $0.00147104 | $0.00146659 | $834 | - |
| Aug-13 2024 | $0.00146659 | $0.00146659 | $0.00147754 | $0.00147754 | $49 | - |