Cap Mercato $4.30T -0.73%
Volume 24o $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monete 32.846 +3
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Rebel Cars RC

Prezzo storico di Rebel Cars (RC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2025 $0.00697305 $0.00641766 $0.00706064 $0.00645825 $82,193 $1,438,921
Aug-21 2025 $0.00645866 $0.00627612 $0.00651831 $0.00651831 $48,793 $1,332,773
Aug-20 2025 $0.00656242 $0.00634897 $0.00668271 $0.0064373 $40,990 $1,354,184
Aug-19 2025 $0.00645099 $0.00637061 $0.00660081 $0.00650691 $37,136 $1,331,192
Aug-18 2025 $0.00652943 $0.00640467 $0.00690241 $0.00690241 $41,791 $1,347,377
Aug-17 2025 $0.0069319 $0.00680022 $0.00701016 $0.00682339 $35,813 $1,430,428
Aug-16 2025 $0.00688088 $0.00675729 $0.0069637 $0.00681655 $65,057 $1,419,901
Aug-15 2025 $0.00686387 $0.00677899 $0.00690045 $0.00681647 $43,781 $1,416,391
Aug-14 2025 $0.00687353 $0.00663453 $0.00692838 $0.00689737 $84,185 $1,418,383
Aug-13 2025 $0.00690133 $0.00690133 $0.00711345 $0.00697109 $86,706 $1,424,120
Aug-12 2025 $0.00699124 $0.0067793 $0.00707805 $0.00687114 $80,404 $1,442,673
Aug-11 2025 $0.00694749 $0.00691565 $0.00746413 $0.00710532 $80,493 $1,433,646
Aug-10 2025 $0.0070997 $0.0070997 $0.00746438 $0.00746438 $88,788 $1,465,055
Aug-09 2025 $0.00741948 $0.00640784 $0.00741948 $0.00648804 $94,647 $1,531,043
Aug-08 2025 $0.00643893 $0.00627316 $0.00646844 $0.00629805 $62,324 $1,328,703

Analisi storica e di mercato del prezzo di Rebel Cars (RC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 18-07-2024.