Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00697305 | $0.00641766 | $0.00706064 | $0.00645825 | $82,193 | $1,438,921 |
Aug-21 2025 | $0.00645866 | $0.00627612 | $0.00651831 | $0.00651831 | $48,793 | $1,332,773 |
Aug-20 2025 | $0.00656242 | $0.00634897 | $0.00668271 | $0.0064373 | $40,990 | $1,354,184 |
Aug-19 2025 | $0.00645099 | $0.00637061 | $0.00660081 | $0.00650691 | $37,136 | $1,331,192 |
Aug-18 2025 | $0.00652943 | $0.00640467 | $0.00690241 | $0.00690241 | $41,791 | $1,347,377 |
Aug-17 2025 | $0.0069319 | $0.00680022 | $0.00701016 | $0.00682339 | $35,813 | $1,430,428 |
Aug-16 2025 | $0.00688088 | $0.00675729 | $0.0069637 | $0.00681655 | $65,057 | $1,419,901 |
Aug-15 2025 | $0.00686387 | $0.00677899 | $0.00690045 | $0.00681647 | $43,781 | $1,416,391 |
Aug-14 2025 | $0.00687353 | $0.00663453 | $0.00692838 | $0.00689737 | $84,185 | $1,418,383 |
Aug-13 2025 | $0.00690133 | $0.00690133 | $0.00711345 | $0.00697109 | $86,706 | $1,424,120 |
Aug-12 2025 | $0.00699124 | $0.0067793 | $0.00707805 | $0.00687114 | $80,404 | $1,442,673 |
Aug-11 2025 | $0.00694749 | $0.00691565 | $0.00746413 | $0.00710532 | $80,493 | $1,433,646 |
Aug-10 2025 | $0.0070997 | $0.0070997 | $0.00746438 | $0.00746438 | $88,788 | $1,465,055 |
Aug-09 2025 | $0.00741948 | $0.00640784 | $0.00741948 | $0.00648804 | $94,647 | $1,531,043 |
Aug-08 2025 | $0.00643893 | $0.00627316 | $0.00646844 | $0.00629805 | $62,324 | $1,328,703 |