Cap Mercato $3.97T
0.47%
Volume 24o $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realy (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00288906 | $0.00288719 | $0.00288906 | $0.00288719 | - | - |
| Jul-12 2025 | $0.00288719 | $0.0027527 | $0.00288719 | $0.0027527 | - | - |
| Jul-11 2025 | $0.0027527 | $0.0027527 | $0.00280158 | $0.00279563 | - | - |
| Jul-10 2025 | $0.00279563 | $0.00279563 | $0.00281224 | $0.00281191 | - | - |
| Jul-09 2025 | $0.00281191 | $0.00281191 | $0.00281191 | $0.00281191 | - | - |
| Jul-08 2025 | $0.00281191 | $0.00279775 | $0.00281191 | $0.00279775 | - | - |
| Jul-07 2025 | $0.00276684 | $0.00240853 | $0.00276684 | $0.00241281 | $1,890 | - |
| Jul-06 2025 | $0.00241281 | $0.00241281 | $0.00243467 | $0.00243467 | - | - |
| Jul-05 2025 | $0.00243467 | $0.00242063 | $0.00243467 | $0.00242063 | - | - |
| Jul-04 2025 | $0.00242063 | $0.00242063 | $0.00286357 | $0.00283941 | - | - |
| Jul-03 2025 | $0.00283941 | $0.00283941 | $0.00318634 | $0.00318634 | - | - |
| Jul-02 2025 | $0.00322196 | $0.00322196 | $0.00355091 | $0.00355091 | - | - |
| Jul-01 2025 | $0.00356547 | $0.00356547 | $0.00393077 | $0.00393077 | - | - |
| Jun-30 2025 | $0.00393077 | $0.00384436 | $0.00393077 | $0.00384436 | - | - |
| Jun-29 2025 | $0.00384436 | $0.00383818 | $0.0038621 | $0.0038507 | - | - |