Cap Mercato $3.31T
-0%
Volume 24o $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Realy (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-19 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-18 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-17 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-16 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-15 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-14 2025 | $0.00224758 | $0.00224758 | $0.00224758 | $0.00224758 | - | - |
| Dec-13 2025 | $0.00224758 | $0.00224758 | $0.0022495 | $0.0022495 | - | - |
| Dec-12 2025 | $0.0022495 | $0.0022495 | $0.00227688 | $0.00227688 | $172 | - |
| Dec-11 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-10 2025 | $0.00227688 | $0.00227688 | $0.00227688 | $0.00227688 | - | - |
| Dec-09 2025 | $0.00227688 | $0.00227688 | $0.00227836 | $0.00227836 | - | - |
| Dec-08 2025 | $0.00227836 | $0.00227836 | $0.00228917 | $0.00228917 | - | - |
| Dec-07 2025 | $0.00228917 | $0.00228512 | $0.00228917 | $0.00228512 | - | - |
| Dec-06 2025 | $0.00228512 | $0.00228512 | $0.00230498 | $0.00229497 | - | - |