Cap Mercato $2.45T
-1.93%
Volume 24o $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realy (REAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021288 | $0.021213 | $0.024837 | $0.024162 | $98,163 | - |
| Nov-01 2024 | $0.024163 | $0.023437 | $0.024438 | $0.023935 | $94,529 | - |
| Oct-31 2024 | $0.023952 | $0.023718 | $0.025281 | $0.025258 | $93,904 | - |
| Oct-30 2024 | $0.02522 | $0.024892 | $0.025724 | $0.025724 | $37,686 | - |
| Oct-29 2024 | $0.025786 | $0.025387 | $0.028331 | $0.028331 | $67,432 | - |
| Oct-28 2024 | $0.028268 | $0.024482 | $0.028268 | $0.024864 | $83,416 | - |
| Oct-27 2024 | $0.024642 | $0.024642 | $0.028795 | $0.025538 | $132,723 | - |
| Oct-26 2024 | $0.025636 | $0.024298 | $0.032439 | $0.024436 | $408,929 | - |
| Oct-25 2024 | $0.024429 | $0.022138 | $0.025312 | $0.022804 | $83,291 | - |
| Oct-24 2024 | $0.02255 | $0.021662 | $0.023233 | $0.023141 | $47,335 | - |
| Oct-23 2024 | $0.023136 | $0.023111 | $0.024203 | $0.024112 | $77,142 | - |
| Oct-22 2024 | $0.024014 | $0.024014 | $0.024756 | $0.024558 | $44,530 | - |
| Oct-21 2024 | $0.024754 | $0.024656 | $0.026463 | $0.02642 | $55,612 | - |
| Oct-20 2024 | $0.026637 | $0.025948 | $0.027229 | $0.027229 | $69,345 | - |
| Oct-19 2024 | $0.027234 | $0.026847 | $0.027727 | $0.027302 | $43,181 | - |