Cap Mercato $2.58T
-0.45%
Volume 24o $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.03725 | $0.037151 | $0.038152 | $0.038152 | $176,298 | - |
Jul-25 2024 | $0.038151 | $0.037358 | $0.038641 | $0.03862 | $162,044 | - |
Jul-24 2024 | $0.038555 | $0.037422 | $0.038555 | $0.038173 | $157,914 | - |
Jul-23 2024 | $0.038662 | $0.038662 | $0.040183 | $0.040023 | $138,529 | - |
Jul-22 2024 | $0.040095 | $0.036355 | $0.04298 | $0.036355 | $318,658 | - |
Jul-21 2024 | $0.036202 | $0.035538 | $0.03639 | $0.03639 | $162,537 | - |
Jul-20 2024 | $0.03638 | $0.036364 | $0.036752 | $0.036747 | $123,663 | - |
Jul-19 2024 | $0.036684 | $0.036675 | $0.037353 | $0.037343 | $161,509 | - |
Jul-18 2024 | $0.037394 | $0.037232 | $0.038661 | $0.038603 | $189,425 | - |
Jul-17 2024 | $0.038652 | $0.038522 | $0.039032 | $0.038588 | $121,831 | - |
Jul-16 2024 | $0.038781 | $0.038481 | $0.039114 | $0.039114 | $161,697 | - |
Jul-15 2024 | $0.03935 | $0.038322 | $0.040032 | $0.038322 | $197,918 | - |
Jul-14 2024 | $0.038117 | $0.035539 | $0.038117 | $0.036254 | $120,266 | - |
Jul-13 2024 | $0.036281 | $0.036281 | $0.03771 | $0.03771 | $129,450 | - |
Jul-12 2024 | $0.037815 | $0.037282 | $0.038641 | $0.038641 | $140,944 | - |