Cap Mercato $2.61T
-1.17%
Volume 24o $182.32B
-29.05%
BTC % 54.65%
0.49%
ETH % 10.1%
-1.58%
Monete
34.475
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Realvirm (RVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00058773 | $0.00058658 | $0.00064794 | $0.00058658 | - | $53 |
| Apr-07 2026 | $0.00058658 | $0.00058468 | $0.00058725 | $0.00058725 | - | $53 |
| Apr-06 2026 | $0.00058725 | $0.00052892 | $0.00064598 | $0.0005884 | - | $53 |
| Apr-05 2026 | $0.00058822 | $0.00058822 | $0.00064726 | $0.00058842 | - | $53 |
| Apr-04 2026 | $0.00058842 | $0.00058842 | $0.00058861 | $0.00058842 | - | $53 |
| Apr-03 2026 | $0.00058858 | $0.00058792 | $0.0005892 | $0.0005892 | - | $53 |
| Apr-02 2026 | $0.0005892 | $0.00058739 | $0.00059079 | $0.00059042 | - | $53 |
| Apr-01 2026 | $0.00059042 | $0.00058759 | $0.0005915 | $0.00059 | - | $53 |
| Mar-31 2026 | $0.00059 | $0.00058615 | $0.00064899 | $0.00058842 | - | $53 |
| Mar-30 2026 | $0.00058842 | $0.00058704 | $0.00058944 | $0.00058944 | - | $53 |
| Mar-29 2026 | $0.00058935 | $0.00052969 | $0.00059118 | $0.00058855 | - | $53 |
| Mar-28 2026 | $0.00058855 | $0.00058855 | $0.00058855 | $0.00058855 | - | $53 |
| Mar-27 2026 | $0.00058855 | $0.00058855 | $0.00059059 | $0.00059059 | - | $53 |
| Mar-26 2026 | $0.00059055 | $0.00053272 | $0.0005928 | $0.00059133 | - | $53 |
| Mar-25 2026 | $0.00059131 | $0.00059117 | $0.00059376 | $0.0005921 | - | $53 |