Cap Mercato $2.31T
-4.36%
Volume 24o $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Realvirm (RVM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.2147 | $1.2147 | $1.2815 | $1.2656 | $172,661 | $109,325 |
| Sep-30 2024 | $1.2713 | $1.2676 | $1.3110 | $1.3110 | $171,971 | $114,421 |
| Sep-29 2024 | $1.3121 | $1.3097 | $1.3183 | $1.3168 | $170,391 | $118,089 |
| Sep-28 2024 | $1.3132 | $1.3097 | $1.3239 | $1.3162 | $169,320 | $118,194 |
| Sep-27 2024 | $1.3182 | $1.2977 | $1.3258 | $1.3002 | $172,002 | $118,639 |
| Sep-26 2024 | $1.2997 | $1.2573 | $1.3117 | $1.2646 | $172,090 | $116,982 |
| Sep-25 2024 | $1.2640 | $1.2636 | $1.2883 | $1.2849 | $173,811 | $113,766 |
| Sep-24 2024 | $1.2895 | $1.2556 | $1.2895 | $1.2655 | $172,709 | $116,055 |
| Sep-23 2024 | $1.2659 | $1.2627 | $1.2874 | $1.2651 | $169,800 | $113,938 |
| Sep-22 2024 | $1.2728 | $1.2510 | $1.2728 | $1.2661 | $172,309 | $114,557 |
| Sep-21 2024 | $1.2642 | $1.2572 | $1.2666 | $1.2623 | $173,272 | $113,786 |
| Sep-20 2024 | $1.2621 | $1.2489 | $1.2805 | $1.2575 | $173,125 | $113,591 |
| Sep-19 2024 | $1.2599 | $1.2378 | $1.2726 | $1.2388 | $172,665 | $113,396 |
| Sep-18 2024 | $1.2193 | $1.1915 | $1.2193 | $1.2031 | $172,460 | $109,739 |
| Sep-17 2024 | $1.2015 | $1.1560 | $1.2233 | $1.1658 | $171,084 | $108,137 |