Cap Mercato $2.32T
-3.68%
Volume 24o $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monete
28.958
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $1.2147 | $1.2147 | $1.2815 | $1.2656 | $172,661 | $109,325 |
Sep-30 2024 | $1.2713 | $1.2676 | $1.3110 | $1.3110 | $171,971 | $114,421 |
Sep-29 2024 | $1.3121 | $1.3097 | $1.3183 | $1.3168 | $170,391 | $118,089 |
Sep-28 2024 | $1.3132 | $1.3097 | $1.3239 | $1.3162 | $169,320 | $118,194 |
Sep-27 2024 | $1.3182 | $1.2977 | $1.3258 | $1.3002 | $172,002 | $118,639 |
Sep-26 2024 | $1.2997 | $1.2573 | $1.3117 | $1.2646 | $172,090 | $116,982 |
Sep-25 2024 | $1.2640 | $1.2636 | $1.2883 | $1.2849 | $173,811 | $113,766 |
Sep-24 2024 | $1.2895 | $1.2556 | $1.2895 | $1.2655 | $172,709 | $116,055 |
Sep-23 2024 | $1.2659 | $1.2627 | $1.2874 | $1.2651 | $169,800 | $113,938 |
Sep-22 2024 | $1.2728 | $1.2510 | $1.2728 | $1.2661 | $172,309 | $114,557 |
Sep-21 2024 | $1.2642 | $1.2572 | $1.2666 | $1.2623 | $173,272 | $113,786 |
Sep-20 2024 | $1.2621 | $1.2489 | $1.2805 | $1.2575 | $173,125 | $113,591 |
Sep-19 2024 | $1.2599 | $1.2378 | $1.2726 | $1.2388 | $172,665 | $113,396 |
Sep-18 2024 | $1.2193 | $1.1915 | $1.2193 | $1.2031 | $172,460 | $109,739 |
Sep-17 2024 | $1.2015 | $1.1560 | $1.2233 | $1.1658 | $171,084 | $108,137 |