Cap Mercato $4.50T 0.64%
Volume 24o $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 39 Secondi fa
Reality Metaverse RMV

Prezzo storico di Reality Metaverse (RMV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00430307 $0.00424188 $0.00435464 $0.00428372 $71,705 $1,075,309
Oct-03 2025 $0.00427801 $0.00393014 $0.00427801 $0.00408377 $76,955 $1,069,046
Oct-02 2025 $0.0040658 $0.00350551 $0.00411483 $0.00356249 $93,869 $1,016,017
Oct-01 2025 $0.00355018 $0.0031521 $0.00357136 $0.0031521 $100,613 $887,167
Sep-30 2025 $0.00308509 $0.00293034 $0.00308509 $0.00295552 $80,351 $770,945
Sep-29 2025 $0.00292474 $0.00270015 $0.00292474 $0.00270908 $89,731 $730,875
Sep-28 2025 $0.00270765 $0.00260036 $0.00271475 $0.00269463 $55,646 $676,625
Sep-27 2025 $0.00269521 $0.00268807 $0.0027046 $0.00269255 $40,274 $673,516
Sep-26 2025 $0.0026971 $0.00264544 $0.00271637 $0.00267199 $43,992 $673,988
Sep-25 2025 $0.00268231 $0.00264217 $0.00273389 $0.00269886 $26,235 $670,291
Sep-24 2025 $0.00270153 $0.00262122 $0.0027214 $0.00265297 $28,249 $675,096
Sep-23 2025 $0.00266465 $0.00261706 $0.00267476 $0.00263387 $28,494 $665,878
Sep-22 2025 $0.00262658 $0.00261761 $0.00267582 $0.00266556 $29,097 $656,366
Sep-21 2025 $0.00267326 $0.00265164 $0.00267821 $0.00267254 $24,008 $668,030
Sep-20 2025 $0.00267444 $0.00265062 $0.00268062 $0.00266458 $23,103 $668,325

Analisi storica e di mercato del prezzo di Reality Metaverse (RMV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 906 giorni, dal giorno 13-04-2023.