Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reality Metaverse (RMV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.008567 | $0.00846622 | $0.0088032 | $0.0088032 | $153,219 | $2,140,837 |
| Sep-16 2024 | $0.0087999 | $0.0087999 | $0.00982639 | $0.00925431 | $141,744 | $2,199,035 |
| Sep-15 2024 | $0.00932986 | $0.0089192 | $0.00982626 | $0.00916433 | $158,800 | $2,331,469 |
| Sep-14 2024 | $0.00895202 | $0.00895202 | $0.00979183 | $0.0092872 | $211,918 | $2,237,049 |
| Sep-13 2024 | $0.00927028 | $0.00927028 | $0.00963571 | $0.00963158 | $207,550 | $2,316,581 |
| Sep-12 2024 | $0.00969042 | $0.00941003 | $0.00983216 | $0.00981308 | $199,241 | $2,421,571 |
| Sep-11 2024 | $0.00983966 | $0.00965884 | $0.010724 | $0.010077 | $202,523 | $2,458,864 |
| Sep-10 2024 | $0.00969734 | $0.00969734 | $0.010949 | $0.010048 | $236,810 | $2,423,300 |
| Sep-09 2024 | $0.010049 | $0.00984928 | $0.011439 | $0.010049 | $128,746 | $2,511,235 |
| Sep-08 2024 | $0.010074 | $0.00986209 | $0.010116 | $0.01007 | $155,425 | $2,517,565 |
| Sep-07 2024 | $0.010064 | $0.010036 | $0.010283 | $0.010151 | $153,497 | $2,515,115 |
| Sep-06 2024 | $0.010159 | $0.010127 | $0.010458 | $0.010357 | $153,335 | $2,538,787 |
| Sep-05 2024 | $0.010342 | $0.010307 | $0.010588 | $0.01049 | $164,464 | $2,584,400 |
| Sep-04 2024 | $0.010481 | $0.00971292 | $0.010899 | $0.010888 | $241,871 | $2,619,136 |
| Sep-03 2024 | $0.010851 | $0.010663 | $0.011713 | $0.01149 | $348,522 | $2,711,659 |