Cap Mercato $2.58T 0.14%
Volume 24o $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Reality Metaverse RMV

Prezzo storico di Reality Metaverse (RMV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.012798 $0.012641 $0.013348 $0.013348 $298,940 $3,198,301
Jul-27 2024 $0.013344 $0.01232 $0.01338 $0.012649 $303,043 $3,334,624
Jul-26 2024 $0.012672 $0.01224 $0.012949 $0.012479 $302,582 $3,166,801
Jul-25 2024 $0.012525 $0.012151 $0.013451 $0.013451 $320,345 $3,129,914
Jul-24 2024 $0.013428 $0.0134 $0.013618 $0.013574 $293,678 $3,355,668
Jul-23 2024 $0.013596 $0.013468 $0.013785 $0.013731 $320,675 $3,397,714
Jul-22 2024 $0.013242 $0.013242 $0.014248 $0.014248 $342,845 $3,309,176
Jul-21 2024 $0.014233 $0.014233 $0.01451 $0.014384 $335,983 $3,556,853
Jul-20 2024 $0.014406 $0.014154 $0.014411 $0.014257 $355,246 $3,600,043
Jul-19 2024 $0.014232 $0.014179 $0.014788 $0.014241 $339,536 $3,556,509
Jul-18 2024 $0.014273 $0.014262 $0.015375 $0.015375 $363,346 $3,566,881
Jul-17 2024 $0.015418 $0.015312 $0.015555 $0.015555 $357,637 $3,852,912
Jul-16 2024 $0.015558 $0.015545 $0.016109 $0.016054 $379,115 $3,887,882
Jul-15 2024 $0.016073 $0.015883 $0.017837 $0.017763 $413,306 $4,016,699
Jul-14 2024 $0.017798 $0.016958 $0.018181 $0.016958 $409,431 $4,447,823

Analisi storica e di mercato del prezzo di Reality Metaverse (RMV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 473 giorni, dal giorno 13-04-2023.