Cap Mercato $3.29T
-0.32%
Volume 24o $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Realis Network (LIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-19 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-18 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-17 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-16 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-15 2025 | $0.00004639 | $0.00004639 | $0.00004639 | $0.00004639 | - | - |
| May-14 2025 | $0.00004639 | $0.00004619 | $0.00004639 | $0.00004619 | - | - |
| May-13 2025 | $0.00004619 | $0.00004595 | $0.00004624 | $0.00004595 | - | - |
| May-12 2025 | $0.00004595 | $0.00004593 | $0.00004645 | $0.00004636 | - | - |
| May-11 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.00004638 | - | - |
| May-10 2025 | $0.00004638 | $0.00004638 | $0.00004638 | $0.00004638 | - | - |
| May-09 2025 | $0.00004638 | $0.00004631 | $0.00004647 | $0.00004635 | - | - |
| May-08 2025 | $0.00004635 | $0.00004635 | $0.00004662 | $0.00004649 | - | - |
| May-07 2025 | $0.00004646 | $0.00004637 | $0.00004667 | $0.00004667 | - | - |
| May-06 2025 | $0.00004667 | $0.00004654 | $0.0000468 | $0.0000467 | - | - |