Cap Mercato $4.12T
0.05%
Volume 24o $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REAKTOR (RKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000006576 | $0.0000006576 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-18 2025 | $0.0000007088 | $0.0000007088 | $0.0000007088 | $0.0000007088 | - | - |
| Aug-17 2025 | $0.0000007088 | $0.0000006969 | $0.0000007092 | $0.0000006969 | - | - |
| Aug-16 2025 | $0.0000006969 | $0.000000695 | $0.0000006969 | $0.000000695 | - | - |
| Aug-15 2025 | $0.000000695 | $0.000000695 | $0.0000007434 | $0.0000007434 | - | - |
| Aug-14 2025 | $0.0000007434 | $0.0000007277 | $0.0000007434 | $0.0000007277 | - | - |
| Aug-13 2025 | $0.0000007277 | $0.0000006761 | $0.0000007277 | $0.0000006761 | - | - |
| Aug-12 2025 | $0.0000006761 | $0.0000006761 | $0.0000006761 | $0.0000006761 | - | - |
| Aug-11 2025 | $0.0000006761 | $0.0000006761 | $0.0000007092 | $0.0000007053 | - | - |
| Aug-10 2025 | $0.0000007053 | $0.0000007053 | $0.0000007053 | $0.0000007053 | - | - |
| Aug-09 2025 | $0.0000007053 | $0.0000006717 | $0.0000007053 | $0.0000006717 | - | - |
| Aug-08 2025 | $0.0000006717 | $0.0000006443 | $0.0000006717 | $0.0000006443 | - | - |
| Aug-07 2025 | $0.0000006443 | $0.0000006443 | $0.0000006443 | $0.0000006443 | - | - |
| Aug-06 2025 | $0.0000006443 | $0.0000006392 | $0.0000006443 | $0.0000006392 | - | - |
| Aug-05 2025 | $0.0000006392 | $0.0000006392 | $0.0000006938 | $0.0000006938 | - | - |