Cap Mercato $3.95T
1.12%
Volume 24o $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di REAKTOR (RKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000011456 | $0.0000011341 | $0.0000011763 | $0.0000011763 | - | - |
| Jul-11 2025 | $0.0000011763 | $0.0000010916 | $0.0000011763 | $0.0000010916 | - | - |
| Jul-10 2025 | $0.0000010916 | $0.0000010791 | $0.0000010916 | $0.0000010791 | - | - |
| Jul-09 2025 | $0.0000010791 | $0.0000010791 | $0.0000011113 | $0.0000010967 | - | - |
| Jul-08 2025 | $0.0000010967 | $0.0000010967 | $0.0000011529 | $0.0000011473 | - | - |
| Jul-07 2025 | $0.0000011473 | $0.0000011473 | $0.0000012211 | $0.0000012211 | - | - |
| Jul-06 2025 | $0.0000012211 | $0.0000011823 | $0.0000012335 | $0.0000011823 | - | - |
| Jul-05 2025 | $0.0000011823 | $0.0000011437 | $0.0000011823 | $0.0000011802 | - | - |
| Jul-04 2025 | $0.0000011802 | $0.0000011802 | $0.0000012259 | $0.000001225 | - | - |
| Jul-03 2025 | $0.000001225 | $0.0000011823 | $0.000001225 | $0.0000011823 | - | - |
| Jul-02 2025 | $0.0000011823 | $0.0000011115 | $0.0000011823 | $0.0000011415 | - | - |
| Jul-01 2025 | $0.0000011415 | $0.0000011415 | $0.0000011618 | $0.0000011618 | - | - |
| Jun-30 2025 | $0.0000011618 | $0.0000010067 | $0.0000011658 | $0.0000010067 | - | - |
| Jun-29 2025 | $0.0000010067 | $0.0000010067 | $0.0000012043 | $0.0000012043 | - | - |
| Jun-28 2025 | $0.0000012798 | $0.0000010503 | $0.0000013006 | $0.0000010503 | - | - |