Cap Mercato $2.23T
6.63%
Volume 24o $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monete
28.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REAKTOR (RKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000033273 | $0.0000033273 | $0.0000038518 | $0.0000038518 | $3,344 | - |
| Aug-06 2024 | $0.0000038516 | $0.0000038048 | $0.000003877 | $0.0000038765 | $1,695 | - |
| Aug-05 2024 | $0.0000038765 | $0.0000032756 | $0.0000040896 | $0.0000040874 | $8,597 | - |
| Aug-04 2024 | $0.0000040878 | $0.0000040198 | $0.0000041791 | $0.0000041791 | $715 | - |
| Aug-03 2024 | $0.0000041788 | $0.0000040026 | $0.0000042024 | $0.0000040026 | $3,417 | - |
| Aug-02 2024 | $0.0000040026 | $0.0000040026 | $0.0000048213 | $0.0000048213 | $16,843 | - |
| Aug-01 2024 | $0.0000048194 | $0.0000048168 | $0.0000053045 | $0.0000053035 | $4,987 | - |
| Jul-31 2024 | $0.0000053051 | $0.0000053051 | $0.000005579 | $0.0000055076 | $3,511 | - |
| Jul-30 2024 | $0.0000055076 | $0.0000055076 | $0.0000058864 | $0.0000058863 | $4,551 | - |
| Jul-29 2024 | $0.0000058864 | $0.0000058864 | $0.0000064736 | $0.0000064736 | $6,717 | - |
| Jul-28 2024 | $0.0000064354 | $0.0000061645 | $0.0000066719 | $0.0000061648 | $1,207 | - |
| Jul-27 2024 | $0.0000061861 | $0.000006186 | $0.0000067919 | $0.0000064771 | $4,292 | - |
| Jul-26 2024 | $0.0000064769 | $0.0000058303 | $0.0000064772 | $0.0000058303 | $895 | - |
| Jul-25 2024 | $0.0000058302 | $0.0000058302 | $0.0000067904 | $0.0000067884 | $2,610 | - |
| Jul-24 2024 | $0.0000065919 | $0.0000065052 | $0.000006593 | $0.0000065054 | $635 | - |