Cap Mercato $2.26T
-0.46%
Volume 24o $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di REAKTOR (RKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000004374 | $0.000004374 | $0.0000057913 | $0.0000057913 | $15,765 | - |
| Oct-02 2024 | $0.0000057913 | $0.0000057913 | $0.0000061911 | $0.0000061911 | $534 | - |
| Oct-01 2024 | $0.0000061911 | $0.0000061911 | $0.0000062836 | $0.0000062675 | $120 | - |
| Sep-30 2024 | $0.0000062675 | $0.0000062675 | $0.0000063848 | $0.0000063848 | $359 | - |
| Sep-29 2024 | $0.0000063848 | $0.0000055036 | $0.0000063848 | $0.0000055036 | $12,902 | - |
| Sep-28 2024 | $0.0000055036 | $0.0000051524 | $0.0000055146 | $0.0000051524 | $6,837 | - |
| Sep-27 2024 | $0.0000050523 | $0.0000048428 | $0.0000050523 | $0.000004882 | $1,487 | - |
| Sep-26 2024 | $0.000004882 | $0.0000046861 | $0.000004882 | $0.0000046861 | $1,865 | - |
| Sep-25 2024 | $0.0000046861 | $0.0000046861 | $0.000004867 | $0.000004867 | $2,774 | - |
| Sep-24 2024 | $0.000004867 | $0.0000047392 | $0.000004867 | $0.0000048521 | $2,047 | - |
| Sep-23 2024 | $0.0000048521 | $0.0000042609 | $0.0000048521 | $0.0000042609 | $7,729 | - |
| Sep-22 2024 | $0.0000042609 | $0.000004114 | $0.0000043178 | $0.000004114 | $1,931 | - |
| Sep-21 2024 | $0.000004114 | $0.0000033242 | $0.000004114 | $0.0000033242 | $15,776 | - |
| Sep-20 2024 | $0.0000033242 | $0.0000033099 | $0.0000034332 | $0.0000033244 | $4,807 | - |
| Sep-19 2024 | $0.0000033244 | $0.0000028988 | $0.0000033244 | $0.000002932 | $15,137 | - |