Cap Mercato $3.37T
0.68%
Volume 24o $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00032256 | $0.00032021 | $0.00032256 | $0.00032021 | - | $105,882 |
| Nov-17 2025 | $0.00032021 | $0.00031821 | $0.00032317 | $0.00032154 | - | $105,111 |
| Nov-16 2025 | $0.00032487 | $0.00032002 | $0.00032505 | $0.00032179 | $12 | $106,640 |
| Nov-15 2025 | $0.00032179 | $0.00032098 | $0.00032343 | $0.00032098 | $3 | $105,628 |
| Nov-14 2025 | $0.00032098 | $0.00032098 | $0.00032563 | $0.00032444 | $11 | $105,363 |
| Nov-13 2025 | $0.00032208 | $0.00032208 | $0.0003282 | $0.00032623 | - | $105,723 |
| Nov-12 2025 | $0.00032623 | $0.00032623 | $0.00032892 | $0.00032669 | - | $107,085 |
| Nov-11 2025 | $0.00032669 | $0.00032669 | $0.00033051 | $0.00033006 | - | $107,235 |
| Nov-10 2025 | $0.00033006 | $0.00032817 | $0.00033052 | $0.00033015 | - | $108,341 |
| Nov-09 2025 | $0.00033015 | $0.00032577 | $0.00033015 | $0.00032577 | - | $108,373 |
| Nov-08 2025 | $0.00032577 | $0.00032577 | $0.00032831 | $0.00032831 | - | $106,934 |
| Nov-07 2025 | $0.00032831 | $0.00032339 | $0.00032831 | $0.00032606 | - | $107,767 |
| Nov-06 2025 | $0.00032606 | $0.00032519 | $0.00032895 | $0.0003272 | - | $107,028 |
| Nov-05 2025 | $0.0003272 | $0.00032221 | $0.0003272 | $0.00032448 | - | $107,402 |
| Nov-04 2025 | $0.00032399 | $0.00032246 | $0.00033053 | $0.00032846 | $27 | $106,350 |