Cap Mercato $3.32T
-0.13%
Volume 24o $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
Monete
34.005
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00022953 | $0.00022953 | $0.0002309 | $0.0002309 | - | $75,345 |
| Jan-08 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | $75,792 |
| Jan-07 2026 | $0.0002309 | $0.00022899 | $0.0002309 | $0.00022899 | - | $75,792 |
| Jan-06 2026 | $0.00022899 | $0.00022899 | $0.00026276 | $0.00026276 | - | $75,167 |
| Jan-05 2026 | $0.00026276 | $0.00026163 | $0.00026276 | $0.00026163 | - | $86,252 |
| Jan-04 2026 | $0.00026163 | $0.00026143 | $0.00026163 | $0.00026143 | - | $85,881 |
| Jan-03 2026 | $0.00026143 | $0.00026123 | $0.000268 | $0.000268 | - | $85,814 |
| Jan-02 2026 | $0.0002674 | $0.000266 | $0.00027832 | $0.00027814 | - | $87,776 |
| Jan-01 2026 | $0.00027814 | $0.00027796 | $0.00027814 | $0.00027796 | - | $91,300 |
| Dec-31 2025 | $0.00027796 | $0.00027796 | $0.00027796 | $0.00027796 | - | $91,242 |
| Dec-30 2025 | $0.00027796 | $0.00027796 | $0.00027796 | $0.00027796 | - | $91,242 |
| Dec-29 2025 | $0.00027628 | $0.00027621 | $0.0002787 | $0.00027621 | - | $90,688 |
| Dec-28 2025 | $0.00027621 | $0.00027621 | $0.00027621 | $0.00027621 | - | $90,666 |
| Dec-27 2025 | $0.00027621 | $0.00027621 | $0.00027621 | $0.00027621 | - | $90,666 |
| Dec-26 2025 | $0.00027621 | $0.00027583 | $0.00027797 | $0.00027583 | - | $90,666 |