Cap Mercato $2.92T
-3.47%
Volume 24o $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00021257 | $0.00021181 | $0.00021257 | $0.00021253 | - | $69,777 |
| Jan-29 2026 | $0.00021253 | $0.00021253 | $0.00021586 | $0.00021586 | - | $69,765 |
| Jan-28 2026 | $0.00021586 | $0.00021522 | $0.00021586 | $0.00021522 | - | $70,857 |
| Jan-27 2026 | $0.00021522 | $0.00021372 | $0.00021522 | $0.00021431 | - | $70,647 |
| Jan-26 2026 | $0.00021431 | $0.00021266 | $0.00021431 | $0.00021266 | - | $70,347 |
| Jan-25 2026 | $0.00021266 | $0.00021266 | $0.00021414 | $0.00021414 | - | $69,805 |
| Jan-24 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-23 2026 | $0.00021414 | $0.00021414 | $0.00021414 | $0.00021414 | - | $70,293 |
| Jan-22 2026 | $0.00021414 | $0.00021414 | $0.00021558 | $0.00021558 | - | $70,293 |
| Jan-21 2026 | $0.00021558 | $0.00021411 | $0.00021558 | $0.00021411 | - | $70,764 |
| Jan-20 2026 | $0.00021411 | $0.00021411 | $0.00021714 | $0.00021714 | $11 | $70,281 |
| Jan-19 2026 | $0.00021714 | $0.00021714 | $0.00021986 | $0.00021986 | $6 | $71,275 |
| Jan-18 2026 | $0.00021986 | $0.00021908 | $0.00021986 | $0.00021908 | - | $72,168 |
| Jan-17 2026 | $0.00021908 | $0.00021908 | $0.00021908 | $0.00021908 | - | $71,914 |
| Jan-16 2026 | $0.00021908 | $0.00021908 | $0.00022131 | $0.00022131 | - | $71,914 |