Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00014736 | $0.00014736 | $0.00014736 | $0.00014736 | - | $48,374 |
| Feb-18 2026 | $0.00014736 | $0.00014736 | $0.00014847 | $0.00014828 | - | $48,374 |
| Feb-17 2026 | $0.00014828 | $0.00014828 | $0.00016063 | $0.00016063 | - | $48,674 |
| Feb-16 2026 | $0.00016063 | $0.00016063 | $0.00016063 | $0.00016063 | - | $52,727 |
| Feb-15 2026 | $0.00016063 | $0.00016063 | $0.00016173 | $0.00016173 | - | $52,727 |
| Feb-14 2026 | $0.00016173 | $0.00016173 | $0.00016173 | $0.00016173 | - | $53,089 |
| Feb-13 2026 | $0.00016173 | $0.00016147 | $0.00016576 | $0.00016576 | - | $53,089 |
| Feb-12 2026 | $0.00016576 | $0.00016576 | $0.00017953 | $0.00017953 | - | $54,412 |
| Feb-11 2026 | $0.00017953 | $0.00017953 | $0.00018055 | $0.00018055 | - | $58,931 |
| Feb-10 2026 | $0.00018055 | $0.00018055 | $0.00018297 | $0.00018297 | - | $59,268 |
| Feb-09 2026 | $0.00018297 | $0.00018135 | $0.00018388 | $0.00018388 | - | $60,059 |
| Feb-08 2026 | $0.00018388 | $0.00018388 | $0.00018804 | $0.00018804 | - | $60,359 |
| Feb-07 2026 | $0.00018804 | $0.00018643 | $0.00018804 | $0.00018728 | - | $61,725 |
| Feb-06 2026 | $0.00018728 | $0.00018413 | $0.00018728 | $0.00018413 | - | $61,475 |
| Feb-05 2026 | $0.00018451 | $0.00018451 | $0.00018888 | $0.00018888 | - | $60,565 |