Cap Mercato $4.15T
2.19%
Volume 24o $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003121 | $0.00030823 | $0.00031231 | $0.00030823 | $8 | $102,448 |
| Oct-25 2025 | $0.00030823 | $0.00030823 | $0.00030823 | $0.00030823 | - | $101,176 |
| Oct-24 2025 | $0.00030823 | $0.00030744 | $0.00031048 | $0.00030744 | - | $101,176 |
| Oct-23 2025 | $0.00030744 | $0.00030725 | $0.00030926 | $0.00030794 | - | $100,917 |
| Oct-22 2025 | $0.00030602 | $0.00030602 | $0.00031064 | $0.00031064 | - | $100,450 |
| Oct-21 2025 | $0.00030831 | $0.00030517 | $0.00031172 | $0.00031048 | $15 | $101,202 |
| Oct-20 2025 | $0.00031048 | $0.00031013 | $0.0003232 | $0.00032235 | - | $101,917 |
| Oct-19 2025 | $0.00032235 | $0.0003194 | $0.00032235 | $0.00032126 | - | $105,813 |
| Oct-18 2025 | $0.00032126 | $0.00032076 | $0.00032126 | $0.00032076 | - | $105,454 |
| Oct-17 2025 | $0.00032076 | $0.0003173 | $0.00032076 | $0.00032026 | - | $105,289 |
| Oct-16 2025 | $0.00032026 | $0.00032026 | $0.0003225 | $0.00032162 | - | $105,125 |
| Oct-15 2025 | $0.00032162 | $0.00031975 | $0.00032451 | $0.00032314 | - | $105,571 |
| Oct-14 2025 | $0.00032314 | $0.00031299 | $0.00032988 | $0.00032988 | $61 | $106,071 |
| Oct-13 2025 | $0.00032988 | $0.00032859 | $0.00032988 | $0.00032859 | - | $108,284 |
| Oct-12 2025 | $0.00032859 | $0.00032812 | $0.00038253 | $0.00037539 | - | $107,859 |