Cap Mercato $2.49T
-0.17%
Volume 24o $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015036 | $0.00015036 | $0.00015197 | $0.00015197 | - | $49,357 |
| Apr-01 2026 | $0.00015197 | $0.00015134 | $0.00015197 | $0.00015134 | - | $49,885 |
| Mar-31 2026 | $0.00015134 | $0.00014622 | $0.00015134 | $0.00014622 | - | $49,680 |
| Mar-30 2026 | $0.00014622 | $0.00014558 | $0.00014712 | $0.00014558 | - | $47,999 |
| Mar-29 2026 | $0.00014558 | $0.00014558 | $0.00014662 | $0.00014662 | $2 | $47,786 |
| Mar-28 2026 | $0.00014662 | $0.00014569 | $0.00014662 | $0.00014569 | - | $48,130 |
| Mar-27 2026 | $0.00014569 | $0.00014569 | $0.00014645 | $0.00014645 | - | $47,824 |
| Mar-26 2026 | $0.00014645 | $0.00014645 | $0.00014819 | $0.00014819 | - | $48,072 |
| Mar-25 2026 | $0.00014819 | $0.0001473 | $0.00014819 | $0.0001473 | - | $48,643 |
| Mar-24 2026 | $0.0001473 | $0.0001473 | $0.0001473 | $0.0001473 | - | $48,353 |
| Mar-23 2026 | $0.0001473 | $0.00014637 | $0.00014815 | $0.00014659 | - | $48,353 |
| Mar-22 2026 | $0.00014659 | $0.00014659 | $0.00014678 | $0.00014678 | - | $48,121 |
| Mar-21 2026 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | $48,607 |
| Mar-20 2026 | $0.00014808 | $0.00014722 | $0.00014808 | $0.00014722 | - | $48,607 |
| Mar-19 2026 | $0.00014722 | $0.00014722 | $0.00014868 | $0.00014779 | - | $48,326 |