Cap Mercato $2.76T
6.01%
Volume 24o $240.88B
17.12%
BTC % 53.57%
-1.96%
ETH % 9.65%
-0.2%
Monete
34.338
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00014735 | $0.0001464 | $0.00014749 | $0.00014749 | - | $48,369 |
| Mar-11 2026 | $0.00014749 | $0.0001463 | $0.00014749 | $0.00014733 | - | $48,415 |
| Mar-10 2026 | $0.00014733 | $0.00014702 | $0.00014733 | $0.00014702 | - | $48,362 |
| Mar-09 2026 | $0.00014702 | $0.00014548 | $0.00014702 | $0.00014548 | - | $48,259 |
| Mar-08 2026 | $0.00014548 | $0.00014548 | $0.00014582 | $0.00014582 | - | $47,756 |
| Mar-07 2026 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | $47,868 |
| Mar-06 2026 | $0.00014582 | $0.00014582 | $0.00014689 | $0.00014689 | - | $47,868 |
| Mar-05 2026 | $0.00014689 | $0.00014689 | $0.00014908 | $0.00014908 | - | $48,216 |
| Mar-04 2026 | $0.00014908 | $0.00014644 | $0.00014908 | $0.00014644 | - | $48,937 |
| Mar-03 2026 | $0.00014644 | $0.00014644 | $0.00014842 | $0.00014842 | - | $48,069 |
| Mar-02 2026 | $0.00014842 | $0.00014649 | $0.00014842 | $0.00014649 | - | $48,720 |
| Mar-01 2026 | $0.00014649 | $0.00014649 | $0.00014793 | $0.00014741 | - | $48,087 |
| Feb-28 2026 | $0.00014741 | $0.00014614 | $0.00014769 | $0.000147 | $9 | $48,389 |
| Feb-27 2026 | $0.000147 | $0.000147 | $0.00014878 | $0.00014848 | - | $48,254 |
| Feb-26 2026 | $0.00014848 | $0.00014732 | $0.00014848 | $0.00014817 | - | $48,739 |