Cap Mercato $3.39T
-1.52%
Volume 24o $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monete
33.791
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00026915 | $0.00026633 | $0.00027049 | $0.00026781 | - | $88,350 |
| Dec-08 2025 | $0.00026781 | $0.00026499 | $0.00026781 | $0.00026677 | - | $87,908 |
| Dec-07 2025 | $0.00026677 | $0.00026597 | $0.00026782 | $0.00026682 | - | $87,569 |
| Dec-06 2025 | $0.00026682 | $0.00026657 | $0.00026682 | $0.00026657 | - | $87,585 |
| Dec-05 2025 | $0.00026657 | $0.00026498 | $0.00032344 | $0.00030763 | - | $87,504 |
| Dec-04 2025 | $0.00030763 | $0.00030675 | $0.00031304 | $0.00031196 | $54 | $100,979 |
| Dec-03 2025 | $0.00031196 | $0.00030895 | $0.00031196 | $0.00030895 | $9 | $102,401 |
| Dec-02 2025 | $0.00030895 | $0.000303 | $0.00031133 | $0.00030765 | - | $101,411 |
| Dec-01 2025 | $0.000305 | $0.000305 | $0.00031426 | $0.00031426 | - | $100,117 |
| Nov-30 2025 | $0.00031026 | $0.00031009 | $0.00031197 | $0.00031009 | - | $101,842 |
| Nov-29 2025 | $0.00031009 | $0.00030854 | $0.00031009 | $0.00030927 | - | $101,788 |
| Nov-28 2025 | $0.00030927 | $0.00030879 | $0.00031095 | $0.00030879 | - | $101,518 |
| Nov-27 2025 | $0.00030879 | $0.00030879 | $0.00031082 | $0.00031019 | $2 | $101,360 |
| Nov-26 2025 | $0.00031019 | $0.00030601 | $0.00031019 | $0.00030621 | - | $101,819 |
| Nov-25 2025 | $0.00030621 | $0.00030621 | $0.00030904 | $0.00030904 | $3 | $100,515 |