Cap Mercato $2.25T 0.56%
Volume 24o $84.32B -4.44%
BTC % 52.38% -0.47%
ETH % 14.25% 0.98%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Razor Network RAZOR

Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.0035195 $0.00351186 $0.00357578 $0.00355029 $27,198 $1,155,262
Aug-16 2024 $0.00355325 $0.00337814 $0.00357792 $0.00357651 $27,931 $1,166,340
Aug-15 2024 $0.00357632 $0.00354596 $0.00363785 $0.00355913 $28,210 $1,173,914
Aug-14 2024 $0.00353474 $0.00346155 $0.00361593 $0.00346155 $26,820 $1,160,263
Aug-13 2024 $0.00344986 $0.00344689 $0.00349751 $0.00346171 $27,735 $1,132,403
Aug-12 2024 $0.00345467 $0.00345467 $0.00346631 $0.00346601 $26,201 $1,133,981
Aug-11 2024 $0.00346405 $0.00345653 $0.00346693 $0.0034607 $26,322 $1,137,062
Aug-10 2024 $0.00345756 $0.00338168 $0.00352512 $0.00338563 $28,571 $1,134,929
Aug-09 2024 $0.00339187 $0.00323124 $0.00339187 $0.00323273 $27,731 $1,113,368
Aug-08 2024 $0.00323465 $0.00322659 $0.00349862 $0.00349069 $32,155 $1,061,759
Aug-07 2024 $0.00349867 $0.00349514 $0.00361871 $0.00354098 $26,740 $1,148,426
Aug-06 2024 $0.00353988 $0.00353988 $0.0036711 $0.00366193 $28,333 $1,161,953
Aug-05 2024 $0.00366287 $0.0034981 $0.00384787 $0.00384787 $29,805 $1,202,321
Aug-04 2024 $0.00384291 $0.003695 $0.00386079 $0.00369826 $29,472 $1,261,421
Aug-03 2024 $0.00369957 $0.00369957 $0.00391947 $0.00391762 $26,091 $1,214,368

Analisi storica e di mercato del prezzo di Razor Network (RAZOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1288 giorni, dal giorno 07-02-2021.