Cap Mercato $2.27T -0.02%
Volume 24o $118.18B -58.79%
BTC % 52.79% 0.09%
ETH % 13.93% -0.71%
Monete 28.429 +6
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Razor Network RAZOR

Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2024 $0.00339187 $0.00323124 $0.00339187 $0.00323273 $27,731 $1,113,368
Aug-08 2024 $0.00323465 $0.00322659 $0.00349862 $0.00349069 $32,155 $1,061,759
Aug-07 2024 $0.00349867 $0.00349514 $0.00361871 $0.00354098 $26,740 $1,148,426
Aug-06 2024 $0.00353988 $0.00353988 $0.0036711 $0.00366193 $28,333 $1,161,953
Aug-05 2024 $0.00366287 $0.0034981 $0.00384787 $0.00384787 $29,805 $1,202,321
Aug-04 2024 $0.00384291 $0.003695 $0.00386079 $0.00369826 $29,472 $1,261,421
Aug-03 2024 $0.00369957 $0.00369957 $0.00391947 $0.00391762 $26,091 $1,214,368
Aug-02 2024 $0.00392208 $0.00390034 $0.00392548 $0.00390034 $26,405 $1,287,406
Aug-01 2024 $0.0039073 $0.00389836 $0.00399438 $0.00399105 $27,693 $1,282,555
Jul-31 2024 $0.00399737 $0.00395399 $0.00401923 $0.00400193 $28,164 $1,312,119
Jul-30 2024 $0.00400445 $0.00400445 $0.00411308 $0.00410782 $26,520 $1,314,444
Jul-29 2024 $0.00410775 $0.00409847 $0.00415312 $0.00415312 $27,145 $1,348,351
Jul-28 2024 $0.0041496 $0.00390513 $0.00415243 $0.00390526 $27,986 $1,362,091
Jul-27 2024 $0.00390464 $0.00389663 $0.00392562 $0.00392562 $26,331 $1,281,682
Jul-26 2024 $0.00392191 $0.00391777 $0.00398171 $0.00397481 $27,168 $1,287,350

Analisi storica e di mercato del prezzo di Razor Network (RAZOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1280 giorni, dal giorno 07-02-2021.