Cap Mercato $2.46T -1.3%
Volume 24o $171.29B 17.13%
BTC % 51.57% 0.77%
ETH % 15.44% -0.9%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Razor Network RAZOR

Prezzo storico di Razor Network (RAZOR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.0039073 $0.00389836 $0.00399438 $0.00399105 $27,693 $1,282,555
Jul-31 2024 $0.00399737 $0.00395399 $0.00401923 $0.00400193 $28,164 $1,312,119
Jul-30 2024 $0.00400445 $0.00400445 $0.00411308 $0.00410782 $26,520 $1,314,444
Jul-29 2024 $0.00410775 $0.00409847 $0.00415312 $0.00415312 $27,145 $1,348,351
Jul-28 2024 $0.0041496 $0.00390513 $0.00415243 $0.00390526 $27,986 $1,362,091
Jul-27 2024 $0.00390464 $0.00389663 $0.00392562 $0.00392562 $26,331 $1,281,682
Jul-26 2024 $0.00392191 $0.00391777 $0.00398171 $0.00397481 $27,168 $1,287,350
Jul-25 2024 $0.00397977 $0.00392134 $0.00407221 $0.00406848 $26,444 $1,306,342
Jul-24 2024 $0.00407169 $0.00386516 $0.0040775 $0.00393911 $32,470 $1,336,515
Jul-23 2024 $0.00395422 $0.00392352 $0.00417468 $0.00409672 $877,461 $1,297,956
Jul-22 2024 $0.0040849 $0.00407887 $0.00427693 $0.00424973 $5,652,832 $1,340,850
Jul-21 2024 $0.00430559 $0.00399922 $0.00430559 $0.00405543 $189,591 $1,413,293
Jul-20 2024 $0.00403794 $0.00382995 $0.00639644 $0.00383108 $79,977 $1,325,437
Jul-19 2024 $0.00384918 $0.00371424 $0.00384918 $0.003718 $35,522 $1,263,479
Jul-18 2024 $0.00371889 $0.00350731 $0.00378155 $0.00375437 $32,871 $1,220,711

Analisi storica e di mercato del prezzo di Razor Network (RAZOR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1272 giorni, dal giorno 07-02-2021.