Cap Mercato $2.57T
-2.53%
Volume 24o $176.05B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raze Network (RAZE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00151646 | $0.00140162 | $0.00152612 | $0.00140282 | $233,043 | $179,990 |
| Jul-21 2024 | $0.00140254 | $0.00129164 | $0.00145237 | $0.00129164 | $33,085 | $166,469 |
| Jul-20 2024 | $0.00129361 | $0.0012574 | $0.00131517 | $0.0012574 | $49,685 | $153,540 |
| Jul-19 2024 | $0.00126229 | $0.00122566 | $0.00130699 | $0.00130273 | $48,062 | $149,823 |
| Jul-18 2024 | $0.00135233 | $0.00134661 | $0.00146627 | $0.00146627 | $42,687 | $160,510 |
| Jul-17 2024 | $0.00146775 | $0.00138006 | $0.00150407 | $0.00139277 | $40,238 | $174,209 |
| Jul-16 2024 | $0.0013847 | $0.00130337 | $0.00139274 | $0.00130609 | $37,166 | $164,352 |
| Jul-15 2024 | $0.00131358 | $0.00130461 | $0.00137876 | $0.00137876 | $48,769 | $155,910 |
| Jul-14 2024 | $0.00136272 | $0.001256 | $0.00138925 | $0.00127349 | $8,348 | $161,743 |
| Jul-13 2024 | $0.0012756 | $0.00119762 | $0.00137642 | $0.00119874 | $40,612 | $151,402 |
| Jul-12 2024 | $0.00120766 | $0.00116829 | $0.00122261 | $0.00116829 | $38,936 | $143,339 |
| Jul-11 2024 | $0.00118977 | $0.0011544 | $0.0011904 | $0.00117666 | $45,173 | $141,215 |
| Jul-10 2024 | $0.00117863 | $0.00109891 | $0.00117863 | $0.00112468 | $32,771 | $139,893 |
| Jul-09 2024 | $0.00112631 | $0.00112204 | $0.00120654 | $0.00120654 | $54,411 | $133,683 |
| Jul-08 2024 | $0.00121156 | $0.00119244 | $0.00126015 | $0.00120298 | $14,804 | $143,802 |