Cap Mercato $2.21T 1.71%
Volume 24o $120.48B -24.91%
BTC % 52.73% 1.23%
ETH % 14.1% -0.7%
Monete 28.488 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Raze Network RAZE

Prezzo storico di Raze Network (RAZE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00105358 $0.00099024 $0.00108779 $0.00102134 $4,381 $125,051
Aug-15 2024 $0.0010254 $0.00102133 $0.00120686 $0.00119556 $13,757 $121,706
Aug-14 2024 $0.00102897 $0.00102341 $0.00104737 $0.00104511 $12,677 $122,130
Aug-13 2024 $0.00104499 $0.0010045 $0.00106782 $0.00100485 $9,419 $124,031
Aug-12 2024 $0.00099838 $0.00096766 $0.00140521 $0.001033 $7,745 $118,500
Aug-11 2024 $0.00101961 $0.00097076 $0.00116635 $0.00115993 $12,536 $121,020
Aug-10 2024 $0.00115673 $0.00115588 $0.00125864 $0.00125238 $8,723 $137,294
Aug-09 2024 $0.00125195 $0.00113565 $0.00186356 $0.00121123 $6,317 $148,596
Aug-08 2024 $0.00121212 $0.00106421 $0.0012946 $0.0012946 $3,816 $143,868
Aug-07 2024 $0.0012933 $0.00108087 $0.00132551 $0.00123926 $5,312 $153,504
Aug-06 2024 $0.00124016 $0.0011488 $0.00124016 $0.00115529 $5,894 $147,196
Aug-05 2024 $0.00115086 $0.00093941 $0.00127086 $0.00098459 $9,162 $136,597
Aug-04 2024 $0.00098925 $0.00097527 $0.00101442 $0.00100115 $10,139 $117,415
Aug-03 2024 $0.00100073 $0.00099338 $0.00107514 $0.00107514 $4,431 $118,778
Aug-02 2024 $0.0010753 $0.00105604 $0.00122852 $0.00122562 $6,558 $127,628

Analisi storica e di mercato del prezzo di Raze Network (RAZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1218 giorni, dal giorno 17-04-2021.