Cap Mercato $2.40T -2.38%
Volume 24o $160.84B 35.09%
BTC % 52.39% -0.42%
ETH % 13.18% 1.74%
Monete 28.943 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Raze Network RAZE

Prezzo storico di Raze Network (RAZE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-30 2024 $0.00120711 $0.00119387 $0.00120776 $0.00119432 $8,068 $143,274
Sep-29 2024 $0.00119493 $0.0011948 $0.00127306 $0.00127306 $6,268 $141,828
Sep-28 2024 $0.00126686 $0.00126372 $0.00127818 $0.00126372 $11,410 $150,365
Sep-27 2024 $0.0012495 $0.00116872 $0.00128579 $0.00128478 $8,481 $148,304
Sep-26 2024 $0.00128273 $0.00125864 $0.00135932 $0.00135794 $1,140 $152,249
Sep-25 2024 $0.00135864 $0.00135864 $0.00140775 $0.00138788 $656 $161,259
Sep-24 2024 $0.00138708 $0.00119344 $0.00138708 $0.001251 $1,510 $164,635
Sep-23 2024 $0.0012507 $0.00120555 $0.00126448 $0.00123641 $5,443 $148,447
Sep-22 2024 $0.00123663 $0.0012189 $0.00129264 $0.00129264 $4,999 $146,777
Sep-21 2024 $0.00128925 $0.00128837 $0.00129972 $0.00129165 $36 $153,023
Sep-20 2024 $0.00129142 $0.00118104 $0.00129146 $0.00118104 $140 $153,280
Sep-19 2024 $0.00118128 $0.00116498 $0.0012537 $0.00116498 $3,146 $140,208
Sep-18 2024 $0.00116411 $0.00115832 $0.00124915 $0.00119076 $10,589 $138,170
Sep-17 2024 $0.00116196 $0.00107464 $0.00120578 $0.0011331 $7,477 $137,914
Sep-16 2024 $0.00113315 $0.00103624 $0.00123067 $0.00121487 $11,640 $134,496

Analisi storica e di mercato del prezzo di Raze Network (RAZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1263 giorni, dal giorno 17-04-2021.