Cap Mercato £1.93T
-0.7%
Volume 24o £86.99B
2.18%
BTC % 49.88%
-0.26%
ETH % 16.72%
-0.65%
Monete
27.916
+18
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-01 2024 | £0.00119539 | £0.00106441 | £0.00124179 | £0.00106694 | £29,480 | £141,883 |
Jun-30 2024 | £0.00106526 | £0.00102181 | £0.00107464 | £0.00102501 | £41,482 | £126,437 |
Jun-29 2024 | £0.00102553 | £0.0010174 | £0.00111036 | £0.00110863 | £27,711 | £121,721 |
Jun-28 2024 | £0.00111255 | £0.00110952 | £0.00121567 | £0.00119454 | £40,413 | £132,051 |
Jun-27 2024 | £0.00117495 | £0.00116035 | £0.00119536 | £0.00118403 | £41,253 | £139,456 |
Jun-26 2024 | £0.00118656 | £0.00117984 | £0.00122389 | £0.00120414 | £32,973 | £140,834 |
Jun-25 2024 | £0.00118263 | £0.00108506 | £0.00120655 | £0.00115758 | £15,194 | £140,368 |
Jun-24 2024 | £0.00115713 | £0.00113918 | £0.00125039 | £0.00125039 | £2,074 | £137,341 |
Jun-23 2024 | £0.00108862 | £0.00099796 | £0.00111739 | £0.00101696 | £13,308 | £129,210 |
Jun-22 2024 | £0.00102199 | £0.00102199 | £0.00110509 | £0.00110426 | £14,235 | £121,301 |
Jun-21 2024 | £0.00110403 | £0.00110049 | £0.0011942 | £0.00118008 | £2,284 | £131,039 |
Jun-20 2024 | £0.00118425 | £0.00111691 | £0.00120544 | £0.00111746 | £21,126 | £140,560 |
Jun-19 2024 | £0.00112147 | £0.00107931 | £0.00121959 | £0.00108788 | £14,795 | £133,109 |
Jun-18 2024 | £0.00103493 | £0.00101678 | £0.0011584 | £0.0011584 | £7,031 | £122,837 |
Jun-17 2024 | £0.00116057 | £0.00112311 | £0.0012876 | £0.00127369 | £4,277 | £137,750 |
Analisi storica e di mercato del prezzo di Raze Network (RAZE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1172 giorni, dal giorno 17-04-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78889 GBP.