Cap Mercato $3.66T
1.09%
Volume 24o $321.10B
BTC % 56.08%
-0.05%
ETH % 11.15%
0.71%
Monete
33.612
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RawBlock (RWB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-16 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-15 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-14 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-13 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-12 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-11 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-10 2024 | $0.00011832 | $0.00011832 | $0.00011832 | $0.00011832 | - | - |
| Jul-09 2024 | $0.00011832 | $0.00011832 | $0.00012242 | $0.00012242 | $30 | - |
| Jul-08 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-07 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-06 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-05 2024 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-04 2024 | $0.00012242 | $0.00012242 | $0.0001332 | $0.0001332 | $39 | - |
| Jul-03 2024 | $0.0001332 | $0.0001332 | $0.0001332 | $0.0001332 | - | - |