Cap Mercato $2.80T
-4.88%
Volume 24o $322.54B
15.7%
BTC % 55.29%
-0.21%
ETH % 9.93%
-4.93%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ravelin Finance (RAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-20 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-19 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-18 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-17 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-16 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-15 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-14 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-13 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-12 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-11 2022 | $0.298518 | $0.298518 | $0.298518 | $0.298518 | - | - |
| Jul-10 2022 | $0.298518 | $0.298457 | $0.304967 | $0.304455 | - | - |
| Jul-09 2022 | $0.304478 | $0.298807 | $0.307878 | $0.299977 | - | - |
| Jul-08 2022 | $0.300032 | $0.293178 | $0.310454 | $0.304828 | $226 | - |
| Jul-07 2022 | $0.304822 | $0.291597 | $0.306161 | $0.296063 | $64 | - |