Cap Mercato $2.58T
6.38%
Volume 24o $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monete
29.412
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Rave Names (RAVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-04 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-03 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-02 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| May-01 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
| Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
| Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
| Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
| Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |