Cap Mercato $2.22T
2.74%
Volume 24o $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-04 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-03 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-02 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
May-01 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-30 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-29 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-28 2024 | $0.00008662 | $0.00008662 | $0.00008662 | $0.00008662 | - | - |
Apr-27 2024 | $0.00008662 | $0.00008662 | $0.00008877 | $0.00008877 | $2 | - |
Apr-26 2024 | $0.00008877 | $0.00008877 | $0.00008915 | $0.00008915 | - | - |
Apr-25 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Apr-24 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-23 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-22 2024 | $0.00008854 | $0.00008854 | $0.00008854 | $0.00008854 | - | - |
Apr-21 2024 | $0.00008854 | $0.00008655 | $0.00009217 | $0.00008655 | $10 | - |