Cap Mercato $3.95T
1.05%
Volume 24o $219.44B
-49.44%
BTC % 59.93%
-0.11%
ETH % 9.17%
0%
Monete
32.398
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di rats (Ethereum) (RATS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-11 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-10 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-09 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-08 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-07 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-06 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-05 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-04 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-03 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-02 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jul-01 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-30 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-29 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |
| Jun-28 2025 | $0.0005393 | $0.0005393 | $0.0005393 | $0.0005393 | - | - |