Cap Mercato $2.57T
-1.12%
Volume 24o $180.87B
-39.87%
BTC % 53.92%
-0.57%
ETH % 9.93%
0.4%
Monete
34.413
+47
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rato The Rat (ratotherat.com) (RATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000161 | $0.0000001547 | $0.000000165 | $0.0000001557 | - | - |
| Mar-22 2026 | $0.0000001557 | $0.0000001557 | $0.0000001701 | $0.0000001701 | - | - |
| Mar-21 2026 | $0.0000001701 | $0.0000001701 | $0.0000001709 | $0.0000001709 | - | - |
| Mar-20 2026 | $0.0000001684 | $0.0000001684 | $0.0000001722 | $0.0000001718 | - | - |
| Mar-19 2026 | $0.0000001718 | $0.0000001718 | $0.0000001778 | $0.0000001769 | - | - |
| Mar-18 2026 | $0.0000001743 | $0.0000001743 | $0.0000001946 | $0.0000001935 | - | - |
| Mar-17 2026 | $0.0000001935 | $0.0000001935 | $0.0000001991 | $0.0000001991 | $196 | - |
| Mar-16 2026 | $0.0000001876 | $0.0000001814 | $0.0000001902 | $0.0000001814 | - | - |
| Mar-15 2026 | $0.0000001814 | $0.0000001746 | $0.0000001814 | $0.0000001746 | - | - |
| Mar-14 2026 | $0.0000001731 | $0.0000001299 | $0.0000001751 | $0.0000001299 | $0 | - |
| Mar-13 2026 | $0.0000001832 | $0.0000001735 | $0.0000001832 | $0.0000001735 | $1 | - |
| Mar-12 2026 | $0.0000001692 | $0.0000001664 | $0.0000001712 | $0.0000001691 | $173 | - |
| Mar-11 2026 | $0.0000001705 | $0.0000001688 | $0.0000001713 | $0.0000001688 | - | - |
| Mar-10 2026 | $0.0000001688 | $0.0000001678 | $0.0000001692 | $0.0000001682 | - | - |
| Mar-09 2026 | $0.0000001682 | $0.0000001628 | $0.0000001682 | $0.0000001628 | - | - |