Cap Mercato $4.15T
0.43%
Volume 24o $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monete
33.091
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ratcoin (RAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000017461 | $0.0000017461 | $0.0000017461 | $0.0000017461 | - | - |
| Sep-08 2025 | $0.0000017461 | $0.0000017347 | $0.0000017647 | $0.0000017558 | - | - |
| Sep-07 2025 | $0.0000017419 | $0.0000017175 | $0.0000018963 | $0.0000018963 | $1 | - |
| Sep-06 2025 | $0.0000018922 | $0.0000016845 | $0.0000019067 | $0.0000017711 | $1 | - |
| Sep-05 2025 | $0.0000016585 | $0.0000014965 | $0.0000016585 | $0.0000014965 | $0 | - |
| Sep-04 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-03 2025 | $0.0000014965 | $0.0000014965 | $0.0000014965 | $0.0000014965 | - | - |
| Sep-02 2025 | $0.0000014965 | $0.0000014956 | $0.0000015759 | $0.0000015759 | - | - |
| Sep-01 2025 | $0.0000015795 | $0.0000015729 | $0.0000017788 | $0.0000017788 | $0 | - |
| Aug-31 2025 | $0.0000017867 | $0.0000015001 | $0.0000018013 | $0.0000015001 | $0 | - |
| Aug-30 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-29 2025 | $0.0000015001 | $0.0000015001 | $0.0000015001 | $0.0000015001 | - | - |
| Aug-28 2025 | $0.0000015001 | $0.0000014998 | $0.0000015004 | $0.0000015001 | - | - |
| Aug-27 2025 | $0.0000015001 | $0.0000014998 | $0.000001501 | $0.0000015002 | $0 | - |
| Aug-26 2025 | $0.0000015004 | $0.0000014998 | $0.0000019982 | $0.000001864 | $0 | - |