Cap Mercato $2.80T
-1.64%
Volume 24o $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
Monete
34.180
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Ratcoin (RAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Jan-30 2026 | $0.00001198 | $0.00001197 | $0.00001198 | $0.00001198 | $0 | - |
| Jan-29 2026 | $0.00001197 | $0.00001197 | $0.00002397 | $0.00002397 | $0 | - |
| Jan-28 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jan-27 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jan-26 2026 | $0.00002397 | $0.00002396 | $0.00002398 | $0.00002397 | $9 | - |
| Jan-25 2026 | $0.00002397 | $0.00002396 | $0.00089194 | $0.00089194 | $9 | - |
| Jan-24 2026 | $0.00089194 | $0.00002288 | $0.00089494 | $0.00002288 | - | - |
| Jan-23 2026 | $0.00002288 | $0.00002288 | $0.00002444 | $0.00002426 | $2 | - |
| Jan-22 2026 | $0.00002425 | $0.0000111 | $0.00002425 | $0.00001116 | $8 | - |
| Jan-21 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Jan-20 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Jan-19 2026 | $0.00001116 | $0.00001115 | $0.00001259 | $0.00001172 | - | - |
| Jan-18 2026 | $0.00001189 | $0.00001189 | $0.00001362 | $0.00001362 | $0 | - |
| Jan-17 2026 | $0.00001361 | $0.00001049 | $0.00001361 | $0.00001049 | $0 | - |