Cap Mercato $4.10T 1.94%
Volume 24o $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rari Governance Token RGT

Prezzo storico di Rari Governance Token (RGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-24 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-23 2025 $0.046856 $0.046856 $0.046856 $0.046856 - $584,392
Oct-22 2025 $0.046856 $0.046856 $0.048048 $0.048048 - $584,392
Oct-21 2025 $0.048048 $0.048048 $0.05059 $0.05059 - $599,260
Oct-20 2025 $0.05059 $0.048356 $0.05059 $0.048356 - $630,972
Oct-19 2025 $0.048356 $0.048356 $0.049551 $0.049551 - $603,098
Oct-18 2025 $0.049551 $0.046578 $0.049551 $0.046578 $422 $618,010
Oct-17 2025 $0.046578 $0.046578 $0.049004 $0.049004 - $580,933
Oct-16 2025 $0.049004 $0.048177 $0.049004 $0.048177 - $611,179
Oct-15 2025 $0.048177 $0.047844 $0.049852 $0.047844 - $600,873
Oct-14 2025 $0.047844 $0.047844 $0.050259 $0.050259 - $596,718
Oct-13 2025 $0.050259 $0.050259 $0.051036 $0.051036 - $626,843
Oct-12 2025 $0.050575 $0.044801 $0.050575 $0.046371 - $630,779
Oct-11 2025 $0.046371 $0.044688 $0.046798 $0.044688 - $578,344

Analisi storica e di mercato del prezzo di Rari Governance Token (RGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1786 giorni, dal giorno 05-12-2020.