Cap Mercato $3.47T
0.96%
Volume 24o $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Rari Governance Token (RGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-13 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-12 2025 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | $630,173 |
| Nov-11 2025 | $0.050526 | $0.049849 | $0.050526 | $0.049849 | - | $630,173 |
| Nov-10 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-09 2025 | $0.049849 | $0.049849 | $0.049849 | $0.049849 | - | $621,728 |
| Nov-08 2025 | $0.050981 | $0.049807 | $0.050981 | $0.049807 | - | $635,839 |
| Nov-07 2025 | $0.049807 | $0.049807 | $0.049807 | $0.049807 | - | $621,200 |
| Nov-06 2025 | $0.049807 | $0.048748 | $0.049807 | $0.048748 | - | $621,200 |
| Nov-05 2025 | $0.048748 | $0.048748 | $0.051167 | $0.051167 | - | $607,996 |
| Nov-04 2025 | $0.051167 | $0.05064 | $0.053232 | $0.053232 | - | $638,166 |
| Nov-03 2025 | $0.053232 | $0.053232 | $0.053232 | $0.053232 | - | $663,916 |
| Nov-02 2025 | $0.053232 | $0.053232 | $0.053849 | $0.053849 | - | $663,916 |
| Nov-01 2025 | $0.053849 | $0.048458 | $0.053849 | $0.049176 | - | $671,610 |
| Oct-31 2025 | $0.049176 | $0.049176 | $0.049176 | $0.049176 | - | $613,325 |