Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001481 | $0.00001466 | $0.00001795 | $0.00001795 | $0 | $27,374 |
Oct-04 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Oct-03 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Oct-02 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Oct-01 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-30 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-29 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-28 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-27 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-26 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-25 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-24 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-23 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-22 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |
Sep-21 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | $33,168 |