Cap Mercato $4.15T
0.57%
Volume 24o $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Rapidz (RPZX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001795 | $0.0000178 | $0.00001808 | $0.00001792 | - | $33,168 |
| Sep-08 2025 | $0.00001795 | $0.00001791 | $0.00001895 | $0.00001895 | $1 | $33,167 |
| Sep-07 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-02 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Sep-01 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-31 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-30 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | $35,027 |
| Aug-29 2025 | $0.00001895 | $0.00001895 | $0.0000191 | $0.0000191 | - | $35,027 |
| Aug-28 2025 | $0.00001911 | $0.00001894 | $0.00001925 | $0.00001925 | $1 | $35,312 |
| Aug-27 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |
| Aug-26 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $35,578 |