Cap Mercato $4.08T -3.97%
Volume 24o $380.68B -2.16%
BTC % 55.34% 0.66%
ETH % 12.17% -2.62%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ramifi Protocol RAM

Prezzo storico di Ramifi Protocol (RAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.01453 $0.014412 $0.01475 $0.01475 $25,805 -
Aug-17 2025 $0.014739 $0.014693 $0.015638 $0.015361 $26,176 -
Aug-16 2025 $0.015427 $0.015427 $0.016544 $0.016355 $16,692 -
Aug-15 2025 $0.016326 $0.016151 $0.017208 $0.017166 $12,690 -
Aug-14 2025 $0.017135 $0.01605 $0.017371 $0.016583 $13,439 -
Aug-13 2025 $0.01656 $0.016087 $0.01656 $0.016228 $18,309 -
Aug-12 2025 $0.016231 $0.015449 $0.016418 $0.015449 $19,923 -
Aug-11 2025 $0.015469 $0.015069 $0.016125 $0.016006 $20,623 -
Aug-10 2025 $0.015996 $0.015869 $0.015996 $0.01588 $19,651 -
Aug-09 2025 $0.015891 $0.015277 $0.016064 $0.015894 $20,991 -
Aug-08 2025 $0.015889 $0.014655 $0.016066 $0.014655 $20,218 -
Aug-07 2025 $0.014602 $0.013765 $0.014602 $0.013765 $44,856 -
Aug-06 2025 $0.013756 $0.013582 $0.013756 $0.013584 $83,883 -
Aug-05 2025 $0.01359 $0.013582 $0.013612 $0.013601 $83,800 -
Aug-04 2025 $0.013609 $0.013272 $0.013619 $0.01338 $84,120 -

Analisi storica e di mercato del prezzo di Ramifi Protocol (RAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1602 giorni, dal giorno 01-04-2021.