Cap Mercato $3.95T -1.71%
Volume 24o $363.89B 7.43%
BTC % 55.46% 0.81%
ETH % 11.77% -0.59%
Monete 33.573 +11
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Ramen RAMEN

Prezzo storico di Ramen (RAMEN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00495401 $0.00490961 $0.00531418 $0.00531418 - -
Oct-29 2025 $0.00531418 $0.00511686 $0.00546444 $0.00511686 - -
Oct-28 2025 $0.0051852 $0.00496835 $0.00538843 $0.0052355 $796 -
Oct-27 2025 $0.00543123 $0.00543123 $0.00571943 $0.00552701 - -
Oct-26 2025 $0.00552701 $0.00521272 $0.00559903 $0.00538131 - -
Oct-25 2025 $0.00538131 $0.00518049 $0.00547612 $0.0053524 $140 -
Oct-24 2025 $0.0053301 $0.0053301 $0.00580173 $0.00580173 $105 -
Oct-23 2025 $0.00580173 $0.00555604 $0.00589868 $0.00561301 - -
Oct-22 2025 $0.00550536 $0.00532565 $0.00576154 $0.00553278 $280 -
Oct-21 2025 $0.00553278 $0.0055044 $0.00594928 $0.00586033 $473 -
Oct-20 2025 $0.00586033 $0.00569437 $0.00638376 $0.00572462 $1,145 -
Oct-19 2025 $0.0057372 $0.005365 $0.00583443 $0.00541449 $57 -
Oct-18 2025 $0.00549756 $0.00537544 $0.00562629 $0.00543431 $270 -
Oct-17 2025 $0.00541049 $0.00493102 $0.0055667 $0.0055667 $153 -
Oct-16 2025 $0.00543351 $0.00536895 $0.00576566 $0.0055492 $786 -

Analisi storica e di mercato del prezzo di Ramen (RAMEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 06-03-2025.