Cap Mercato $2.51T
-0.13%
Volume 24o $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Rain by Virtuals (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-20 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-19 2026 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Feb-18 2026 | $0.0000229 | $0.0000229 | $0.0000244 | $0.0000244 | - | - |
| Feb-17 2026 | $0.0000244 | $0.00002362 | $0.0000244 | $0.00002434 | - | - |
| Feb-16 2026 | $0.00002434 | $0.00002434 | $0.00002518 | $0.00002518 | - | - |
| Feb-15 2026 | $0.00002518 | $0.00002518 | $0.00002564 | $0.00002564 | - | - |
| Feb-14 2026 | $0.00002564 | $0.00002032 | $0.0000266 | $0.00002032 | - | - |
| Feb-13 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-12 2026 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Feb-11 2026 | $0.00002032 | $0.00002032 | $0.0000211 | $0.0000211 | - | - |
| Feb-10 2026 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | - | - |
| Feb-09 2026 | $0.0000211 | $0.0000211 | $0.0000221 | $0.0000221 | - | - |
| Feb-08 2026 | $0.0000221 | $0.00002128 | $0.0000221 | $0.00002128 | - | - |
| Feb-07 2026 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | - | - |