Cap Mercato $2.56T
2.39%
Volume 24o $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Rain by Virtuals (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002067 | $0.00002067 | $0.00002198 | $0.00002198 | - | - |
| Apr-04 2026 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
| Apr-03 2026 | $0.00002198 | $0.00002198 | $0.00002332 | $0.00002332 | - | - |
| Apr-02 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Apr-01 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-31 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-30 2026 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Mar-29 2026 | $0.00002332 | $0.00002307 | $0.00002332 | $0.00002307 | - | - |
| Mar-28 2026 | $0.00002328 | $0.00002328 | $0.00002328 | $0.00002328 | - | - |
| Mar-27 2026 | $0.00002328 | $0.00002328 | $0.00002553 | $0.00002553 | - | - |
| Mar-26 2026 | $0.00002553 | $0.00002553 | $0.00002608 | $0.00002608 | - | - |
| Mar-25 2026 | $0.00002608 | $0.00002608 | $0.00002615 | $0.00002615 | - | - |
| Mar-24 2026 | $0.00002615 | $0.00002531 | $0.00002615 | $0.00002531 | - | - |
| Mar-23 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Mar-22 2026 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |