Cap Mercato $4.05T
-4.28%
Volume 24o $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Rain by Virtuals (RAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005684 | $0.00005503 | $0.00006043 | $0.00006043 | - | - |
| Aug-17 2025 | $0.00006043 | $0.00004983 | $0.00006189 | $0.00004983 | - | - |
| Aug-16 2025 | $0.00004983 | $0.00004854 | $0.00004994 | $0.00004854 | $3 | - |
| Aug-15 2025 | $0.00004854 | $0.00004854 | $0.00004985 | $0.00004985 | - | - |
| Aug-14 2025 | $0.00004985 | $0.00004985 | $0.00005751 | $0.00005694 | - | - |
| Aug-13 2025 | $0.00005694 | $0.00005621 | $0.00005886 | $0.00005621 | $349 | - |
| Aug-12 2025 | $0.00005621 | $0.00005384 | $0.00005908 | $0.00005908 | $241 | - |
| Aug-11 2025 | $0.00005908 | $0.00005901 | $0.00006256 | $0.00005901 | - | - |
| Aug-10 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | - | - |
| Aug-09 2025 | $0.00005901 | $0.00005371 | $0.00005901 | $0.00005371 | - | - |
| Aug-08 2025 | $0.00005371 | $0.00005371 | $0.00005371 | $0.00005371 | - | - |
| Aug-07 2025 | $0.00005371 | $0.000051 | $0.00005371 | $0.00005153 | - | - |
| Aug-06 2025 | $0.00005153 | $0.0000502 | $0.00005153 | $0.00005124 | - | - |
| Aug-05 2025 | $0.00005124 | $0.00005124 | $0.00005286 | $0.0000527 | - | - |
| Aug-04 2025 | $0.0000527 | $0.0000527 | $0.00005439 | $0.00005439 | - | - |