Cap Mercato $3.95T -0.61%
Volume 24o $338.52B -10.79%
BTC % 55.46% 0.66%
ETH % 11.77% -0.25%
Monete 33.578 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Raiden Network Token RDN

Prezzo storico di Raiden Network Token (RDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $0.00227713 $0.00227713 $0.00246934 $0.00228156 $4 -
Oct-29 2025 $0.00228003 $0.00227666 $0.0022884 $0.00228535 $4 -
Oct-28 2025 $0.0022774 $0.00227421 $0.00229496 $0.00228008 $4 -
Oct-27 2025 $0.00228343 $0.00227571 $0.00228958 $0.00227974 $4 -
Oct-26 2025 $0.00228011 $0.00227625 $0.00228859 $0.00227927 $4 -
Oct-25 2025 $0.00228156 $0.00227698 $0.0022862 $0.00228424 $4 -
Oct-24 2025 $0.002285 $0.00227663 $0.00228849 $0.00228467 $4 -
Oct-23 2025 $0.00228312 $0.00226887 $0.0022881 $0.00228468 $4 -
Oct-22 2025 $0.00228115 $0.00227384 $0.00228937 $0.00228117 $4 -
Oct-21 2025 $0.00227848 $0.00227848 $0.00229653 $0.0022812 $4 -
Oct-20 2025 $0.00228232 $0.00227565 $0.00228827 $0.0022831 $4 -
Oct-19 2025 $0.00228157 $0.00226756 $0.00246751 $0.00228587 $4 -
Oct-18 2025 $0.00228507 $0.00227724 $0.00247123 $0.00247051 $4 -
Oct-17 2025 $0.00246558 $0.00227647 $0.00246708 $0.0022831 $4 -
Oct-16 2025 $0.00227383 $0.00227336 $0.00229122 $0.00227336 $4 -

Analisi storica e di mercato del prezzo di Raiden Network Token (RDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2914 giorni, dal giorno 08-11-2017.