Cap Mercato $3.65T
0.95%
Volume 24o $320.45B
BTC % 56.08%
-0.01%
ETH % 11.13%
0.62%
Monete
33.613
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raid Token (RAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00071866 | $0.00067441 | $0.00071868 | $0.0006826 | - | - |
| Nov-04 2025 | $0.00068056 | $0.00067066 | $0.00075538 | $0.00074941 | - | - |
| Nov-03 2025 | $0.00074941 | $0.00074941 | $0.00080621 | $0.00080621 | - | - |
| Nov-02 2025 | $0.00080621 | $0.00080277 | $0.00080862 | $0.00080776 | - | - |
| Nov-01 2025 | $0.00080776 | $0.00080051 | $0.00080777 | $0.00080336 | - | - |
| Oct-31 2025 | $0.00080341 | $0.00078961 | $0.00080739 | $0.00078961 | - | - |
| Oct-30 2025 | $0.00078309 | $0.00077766 | $0.00082104 | $0.00081949 | - | - |
| Oct-29 2025 | $0.00082295 | $0.00082208 | $0.00083531 | $0.0008317 | - | - |
| Oct-28 2025 | $0.0008317 | $0.0008317 | $0.00092445 | $0.00092445 | - | - |
| Oct-27 2025 | $0.00092444 | $0.00091906 | $0.0009391 | $0.00091906 | - | - |
| Oct-26 2025 | $0.0009188 | $0.0008766 | $0.0009188 | $0.00088111 | - | - |
| Oct-25 2025 | $0.00088111 | $0.00087414 | $0.00088111 | $0.00087418 | - | - |
| Oct-24 2025 | $0.00087418 | $0.00086008 | $0.00088433 | $0.00086008 | - | - |
| Oct-23 2025 | $0.00086008 | $0.00085867 | $0.00091552 | $0.00089353 | - | - |
| Oct-22 2025 | $0.00089044 | $0.00089043 | $0.00092245 | $0.00092245 | - | - |