Cap Mercato $2.29T
1.95%
Volume 24o $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monete
28.539
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00116978 | $0.00114909 | $0.00117214 | $0.00115517 | - | - |
Aug-19 2024 | $0.00115105 | $0.00114665 | $0.00117249 | $0.00117249 | - | - |
Aug-18 2024 | $0.00117249 | $0.00115475 | $0.00117481 | $0.00115475 | - | - |
Aug-17 2024 | $0.00115475 | $0.00114902 | $0.00115475 | $0.00114902 | - | - |
Aug-16 2024 | $0.00114902 | $0.0011336 | $0.00114924 | $0.0011336 | - | - |
Aug-15 2024 | $0.0011336 | $0.0011336 | $0.00117856 | $0.00117856 | - | - |
Aug-14 2024 | $0.00117856 | $0.00117849 | $0.00120481 | $0.00119419 | - | - |
Aug-13 2024 | $0.00119431 | $0.00116647 | $0.00119431 | $0.00119305 | - | - |
Aug-12 2024 | $0.00119037 | $0.00112847 | $0.00119037 | $0.0011413 | - | - |
Aug-11 2024 | $0.0011413 | $0.0011413 | $0.00117728 | $0.00115516 | - | - |
Aug-10 2024 | $0.00115516 | $0.00114557 | $0.0011553 | $0.00114574 | - | - |
Aug-09 2024 | $0.00114574 | $0.0011456 | $0.001187 | $0.00118053 | - | - |
Aug-08 2024 | $0.00118053 | $0.00104087 | $0.00118053 | $0.00104087 | - | - |
Aug-07 2024 | $0.00104083 | $0.00104083 | $0.00111618 | $0.00109353 | - | - |
Aug-06 2024 | $0.001098 | $0.00108954 | $0.00112052 | $0.00108954 | - | - |