Cap Mercato $2.54T
-1.53%
Volume 24o $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Monete
28.304
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Raid Token (RAID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00144102 | $0.00142068 | $0.00147002 | $0.00142068 | - | - |
| Jul-28 2024 | $0.00142068 | $0.00142068 | $0.00142472 | $0.00142181 | - | - |
| Jul-27 2024 | $0.00142181 | $0.00142074 | $0.00144151 | $0.0014314 | - | - |
| Jul-26 2024 | $0.0014314 | $0.00138685 | $0.0014314 | $0.00138696 | - | - |
| Jul-25 2024 | $0.00138696 | $0.00137603 | $0.00146942 | $0.00146942 | - | - |
| Jul-24 2024 | $0.00146942 | $0.00146942 | $0.00150642 | $0.00150642 | - | - |
| Jul-23 2024 | $0.00150642 | $0.00150642 | $0.00152776 | $0.00151906 | - | - |
| Jul-22 2024 | $0.00151906 | $0.00151906 | $0.00153132 | $0.00153132 | - | - |
| Jul-21 2024 | $0.00153132 | $0.00151435 | $0.00153132 | $0.0015287 | - | - |
| Jul-20 2024 | $0.0015287 | $0.00152513 | $0.00153203 | $0.00152513 | - | - |
| Jul-19 2024 | $0.00152513 | $0.0014891 | $0.00152513 | $0.00149346 | - | - |
| Jul-18 2024 | $0.00149346 | $0.0014929 | $0.00150847 | $0.00149292 | - | - |
| Jul-17 2024 | $0.00149292 | $0.00149292 | $0.00152076 | $0.00150641 | - | - |
| Jul-16 2024 | $0.00150642 | $0.0014783 | $0.00151657 | $0.00151646 | - | - |
| Jul-15 2024 | $0.00150309 | $0.00142097 | $0.00150309 | $0.00142188 | - | - |