Cap Mercato $3.91T
0.23%
Volume 24o $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monete
32.398
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00028133 | $0.0002764 | $0.00028133 | $0.00027673 | $2,112 | - |
| Jul-11 2025 | $0.00027616 | $0.00027223 | $0.00027984 | $0.00027223 | $3,403 | - |
| Jul-10 2025 | $0.00027313 | $0.00026767 | $0.0002763 | $0.00026852 | $1,306 | - |
| Jul-09 2025 | $0.00026805 | $0.00025406 | $0.00027071 | $0.00027071 | $890 | - |
| Jul-08 2025 | $0.00027374 | $0.00027126 | $0.00028165 | $0.00027486 | $448 | - |
| Jul-07 2025 | $0.00027377 | $0.00027377 | $0.00029662 | $0.00028061 | $503 | - |
| Jul-06 2025 | $0.00028127 | $0.00026776 | $0.00028686 | $0.00027537 | $681 | - |
| Jul-05 2025 | $0.00027547 | $0.00026781 | $0.00028433 | $0.00027058 | $354 | - |
| Jul-04 2025 | $0.00027069 | $0.00027024 | $0.0002852 | $0.00028378 | $1,312 | - |
| Jul-03 2025 | $0.00027701 | $0.00027701 | $0.00029223 | $0.00028651 | $1,045 | - |
| Jul-02 2025 | $0.00029028 | $0.0002662 | $0.00029413 | $0.00026707 | $2,465 | - |
| Jul-01 2025 | $0.00026521 | $0.00025856 | $0.0002687 | $0.0002687 | $1,046 | - |
| Jun-30 2025 | $0.00026824 | $0.00026824 | $0.00027622 | $0.00027319 | $511 | - |
| Jun-29 2025 | $0.00027466 | $0.00027024 | $0.00031136 | $0.00031136 | $825 | - |
| Jun-28 2025 | $0.00031198 | $0.00027358 | $0.00031198 | $0.00027358 | $444 | - |