Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00028748 | $0.00025774 | $0.00028748 | $0.00025774 | $1,279 | - |
| Sep-07 2025 | $0.00025746 | $0.00025388 | $0.00027629 | $0.00027162 | $1,734 | - |
| Sep-06 2025 | $0.00027327 | $0.00026135 | $0.0002918 | $0.00027718 | - | - |
| Sep-05 2025 | $0.00027815 | $0.00026068 | $0.00027815 | $0.00026068 | $1,425 | - |
| Sep-04 2025 | $0.00025961 | $0.00025961 | $0.00027757 | $0.00027217 | $1,654 | - |
| Sep-03 2025 | $0.00027272 | $0.00026649 | $0.00027524 | $0.00026854 | $73 | - |
| Sep-02 2025 | $0.00026905 | $0.000257 | $0.00027239 | $0.00025708 | $1,934 | - |
| Sep-01 2025 | $0.00025692 | $0.0002521 | $0.00026323 | $0.00026191 | $4,611 | - |
| Aug-31 2025 | $0.00026297 | $0.00026186 | $0.00027725 | $0.0002766 | $5,017 | - |
| Aug-30 2025 | $0.00027934 | $0.00027569 | $0.00028379 | $0.00027605 | $1,398 | - |
| Aug-29 2025 | $0.00027586 | $0.00027435 | $0.00029316 | $0.00029316 | $1,467 | - |
| Aug-28 2025 | $0.00029321 | $0.00028846 | $0.00029539 | $0.00028846 | $1,798 | - |
| Aug-27 2025 | $0.00028853 | $0.00028791 | $0.00029942 | $0.00028795 | $1,694 | - |
| Aug-26 2025 | $0.00028778 | $0.00028139 | $0.00028778 | $0.00028411 | $1,769 | - |
| Aug-25 2025 | $0.00028499 | $0.00028239 | $0.00029642 | $0.00029496 | $2,932 | - |