Cap Mercato $2.81T
-1.66%
Volume 24o $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00027045 | $0.00026423 | $0.00027409 | $0.00026572 | $4,648 | - |
| Jan-31 2026 | $0.00027263 | $0.00026441 | $0.00028277 | $0.00028195 | $5,070 | - |
| Jan-30 2026 | $0.0002822 | $0.00027743 | $0.00028612 | $0.00028091 | $2,871 | - |
| Jan-29 2026 | $0.00027983 | $0.00026281 | $0.00028252 | $0.00027607 | $1,730 | - |
| Jan-28 2026 | $0.00027657 | $0.00026815 | $0.00028216 | $0.00028009 | $685 | - |
| Jan-27 2026 | $0.00027952 | $0.00025777 | $0.00028141 | $0.00026449 | $1,317 | - |
| Jan-26 2026 | $0.00026612 | $0.00026505 | $0.0002887 | $0.0002887 | $1,229 | - |
| Jan-25 2026 | $0.00028665 | $0.00028665 | $0.00032891 | $0.00028724 | $798 | - |
| Jan-24 2026 | $0.00029237 | $0.00027075 | $0.00032531 | $0.00027156 | $306 | - |
| Jan-23 2026 | $0.00026713 | $0.00025462 | $0.00026925 | $0.00026925 | $904 | - |
| Jan-22 2026 | $0.00027214 | $0.00026796 | $0.00027486 | $0.00027408 | $880 | - |
| Jan-21 2026 | $0.00027937 | $0.00027817 | $0.00029778 | $0.00029212 | $2,904 | - |
| Jan-20 2026 | $0.00028821 | $0.0002635 | $0.00028941 | $0.0002635 | $2,217 | - |
| Jan-19 2026 | $0.00027295 | $0.00027117 | $0.00027751 | $0.00027506 | $2,861 | - |
| Jan-18 2026 | $0.00025615 | $0.0002442 | $0.00030757 | $0.0002825 | $564 | - |