Cap Mercato $2.36T
-2.97%
Volume 24o $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Monete
34.256
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00023018 | $0.00022866 | $0.00024029 | $0.00024029 | $2,699 | - |
| Feb-22 2026 | $0.00024005 | $0.00021893 | $0.00024005 | $0.00022803 | $892 | - |
| Feb-21 2026 | $0.00022815 | $0.00022795 | $0.00024306 | $0.00024306 | $536 | - |
| Feb-20 2026 | $0.00024334 | $0.00023102 | $0.00024559 | $0.00024471 | $991 | - |
| Feb-19 2026 | $0.00024452 | $0.00022488 | $0.00024452 | $0.00023798 | $2,104 | - |
| Feb-18 2026 | $0.00023782 | $0.00022992 | $0.00024994 | $0.00024994 | $707 | - |
| Feb-17 2026 | $0.00024649 | $0.00022859 | $0.00025052 | $0.00024337 | - | - |
| Feb-16 2026 | $0.00024323 | $0.00022833 | $0.00024323 | $0.00023666 | $1,143 | - |
| Feb-15 2026 | $0.00023625 | $0.00022299 | $0.00023935 | $0.00023202 | $1,946 | - |
| Feb-14 2026 | $0.00023162 | $0.00021947 | $0.0002438 | $0.00024003 | $1,577 | - |
| Feb-13 2026 | $0.00023977 | $0.00022927 | $0.00024127 | $0.00023877 | $899 | - |
| Feb-12 2026 | $0.00022959 | $0.00022732 | $0.00024474 | $0.00024084 | $2,232 | - |
| Feb-11 2026 | $0.00024181 | $0.00022875 | $0.00024503 | $0.00024428 | $4,441 | - |
| Feb-10 2026 | $0.00024384 | $0.00022974 | $0.00024639 | $0.00024627 | $1,850 | - |
| Feb-09 2026 | $0.00024709 | $0.00022818 | $0.00024816 | $0.00023474 | $598 | - |