Cap Mercato $3.31T
0.06%
Volume 24o $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00024579 | $0.00023531 | $0.00027751 | $0.00027751 | $2,432 | - |
| Jan-08 2026 | $0.00027927 | $0.00027485 | $0.00028452 | $0.00028221 | $2,088 | - |
| Jan-07 2026 | $0.00027641 | $0.00027641 | $0.00029939 | $0.00029659 | $1,184 | - |
| Jan-06 2026 | $0.00029694 | $0.00028133 | $0.00030323 | $0.00028555 | $1,608 | - |
| Jan-05 2026 | $0.00028678 | $0.0002807 | $0.00030857 | $0.00030759 | $1,207 | - |
| Jan-04 2026 | $0.00029354 | $0.00027192 | $0.0003127 | $0.00028191 | $1,547 | - |
| Jan-03 2026 | $0.00028033 | $0.00027906 | $0.00032059 | $0.00032007 | $1,130 | - |
| Jan-02 2026 | $0.0003085 | $0.00027843 | $0.0003085 | $0.0002862 | $2,564 | - |
| Jan-01 2026 | $0.00028645 | $0.00027204 | $0.0003477 | $0.00030909 | $1,439 | - |
| Dec-31 2025 | $0.00031026 | $0.00027443 | $0.00031409 | $0.00031409 | $457 | - |
| Dec-30 2025 | $0.00030841 | $0.00028047 | $0.00031063 | $0.00030006 | $75 | - |
| Dec-29 2025 | $0.00030053 | $0.00028375 | $0.00031169 | $0.00030225 | $1,010 | - |
| Dec-28 2025 | $0.00029969 | $0.00024162 | $0.00030781 | $0.00025199 | $541 | - |
| Dec-27 2025 | $0.0002521 | $0.0002521 | $0.00031663 | $0.00028307 | $448 | - |
| Dec-26 2025 | $0.00028476 | $0.00027095 | $0.00028727 | $0.00028727 | $493 | - |