Cap Mercato $3.20T
3.28%
Volume 24o $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00026949 | $0.00026946 | $0.00027896 | $0.00027567 | $3,127 | - |
| Dec-17 2025 | $0.00027566 | $0.00027293 | $0.00028362 | $0.00027924 | $2,484 | - |
| Dec-16 2025 | $0.00027904 | $0.00027419 | $0.00027979 | $0.00027592 | $881 | - |
| Dec-15 2025 | $0.00027579 | $0.00027504 | $0.00031523 | $0.00031523 | $2,284 | - |
| Dec-14 2025 | $0.00030933 | $0.00028507 | $0.00032987 | $0.00032253 | $1,096 | - |
| Dec-13 2025 | $0.00032123 | $0.00027636 | $0.00032561 | $0.00027636 | $699 | - |
| Dec-12 2025 | $0.00027672 | $0.00027463 | $0.00029201 | $0.00029201 | $1,865 | - |
| Dec-11 2025 | $0.00029143 | $0.00028705 | $0.00029396 | $0.00028888 | $1,842 | - |
| Dec-10 2025 | $0.00029106 | $0.00028446 | $0.00030737 | $0.00030547 | $1,964 | - |
| Dec-09 2025 | $0.00030586 | $0.00030586 | $0.00031767 | $0.00030965 | $2,253 | - |
| Dec-08 2025 | $0.00031057 | $0.00028625 | $0.00031057 | $0.00029523 | $1,838 | - |
| Dec-07 2025 | $0.00029424 | $0.00026574 | $0.00030763 | $0.0002675 | $2,050 | - |
| Dec-06 2025 | $0.00026665 | $0.00026665 | $0.00030309 | $0.00029156 | $420 | - |
| Dec-05 2025 | $0.00029215 | $0.00029214 | $0.00030632 | $0.00029731 | $1,694 | - |
| Dec-04 2025 | $0.00029751 | $0.0002965 | $0.0003112 | $0.00031066 | $1,400 | - |