Cap Mercato $2.74T
-0.54%
Volume 24o $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00023694 | $0.00023595 | $0.00025951 | $0.00025774 | $2,576 | - |
| Mar-15 2026 | $0.00025807 | $0.00023195 | $0.00025824 | $0.00023573 | $1,246 | - |
| Mar-14 2026 | $0.00023577 | $0.00022881 | $0.00024269 | $0.00024269 | $530 | - |
| Mar-13 2026 | $0.00024288 | $0.00023446 | $0.00025579 | $0.00024177 | $1,114 | - |
| Mar-12 2026 | $0.00024199 | $0.00023 | $0.00025243 | $0.00024488 | $1,474 | - |
| Mar-11 2026 | $0.00023365 | $0.00023133 | $0.00024873 | $0.00024103 | $761 | - |
| Mar-10 2026 | $0.00024112 | $0.00023303 | $0.00024324 | $0.00023978 | $867 | - |
| Mar-09 2026 | $0.00023374 | $0.00022521 | $0.00024114 | $0.00022521 | $2,306 | - |
| Mar-08 2026 | $0.00023493 | $0.00022864 | $0.00024498 | $0.00023589 | $1,507 | - |
| Mar-07 2026 | $0.00024783 | $0.00022554 | $0.00025117 | $0.00024125 | $473 | - |
| Mar-06 2026 | $0.00024121 | $0.00022384 | $0.00024176 | $0.00023985 | $1,040 | - |
| Mar-05 2026 | $0.00023344 | $0.00022965 | $0.0002459 | $0.000239 | $1,014 | - |
| Mar-04 2026 | $0.00023901 | $0.00022503 | $0.000244 | $0.00023756 | $3,050 | - |
| Mar-03 2026 | $0.00023739 | $0.00022268 | $0.00024084 | $0.00023681 | $2,597 | - |
| Mar-02 2026 | $0.00023734 | $0.00022565 | $0.00024377 | $0.00023229 | $3,124 | - |