Cap Mercato $2.29T
-4.91%
Volume 24o $168.82B
-11.14%
BTC % 51.88%
-0.15%
ETH % 15.26%
0.52%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00039835 | $0.00039788 | $0.00041662 | $0.00041637 | $3,581 | - |
| Aug-01 2024 | $0.00041568 | $0.00039896 | $0.00042813 | $0.00042691 | $4,383 | - |
| Jul-31 2024 | $0.00042928 | $0.00042046 | $0.00045542 | $0.00042133 | $2,994 | - |
| Jul-30 2024 | $0.00042155 | $0.00039089 | $0.00042512 | $0.00041208 | $2,174 | - |
| Jul-29 2024 | $0.00041061 | $0.00034202 | $0.00044516 | $0.00034202 | $2,142 | - |
| Jul-28 2024 | $0.00035408 | $0.00035408 | $0.00041155 | $0.00040576 | $2,940 | - |
| Jul-27 2024 | $0.0004348 | $0.00040945 | $0.00043935 | $0.00043776 | $1,870 | - |
| Jul-26 2024 | $0.00043617 | $0.00039676 | $0.00043718 | $0.00040053 | $1,134 | - |
| Jul-25 2024 | $0.00040066 | $0.00040028 | $0.00042171 | $0.00041048 | $3,487 | - |
| Jul-24 2024 | $0.00040289 | $0.00037882 | $0.00040506 | $0.00038352 | $2,294 | - |
| Jul-23 2024 | $0.00038529 | $0.00038446 | $0.00041416 | $0.00041341 | $3,376 | - |
| Jul-22 2024 | $0.00041462 | $0.00041462 | $0.00042345 | $0.00042231 | $1,864 | - |
| Jul-21 2024 | $0.00041666 | $0.00035645 | $0.00045508 | $0.0003642 | $2,784 | - |
| Jul-20 2024 | $0.00036677 | $0.00036677 | $0.00047682 | $0.00046265 | $5,082 | - |
| Jul-19 2024 | $0.0004629 | $0.00041494 | $0.00047685 | $0.00043569 | $2,935 | - |