Cap Mercato $2.21T
-0.33%
Volume 24o $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Monete
28.650
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00038855 | $0.00036844 | $0.00038855 | $0.00037066 | $2,512 | - |
| Aug-29 2024 | $0.00037127 | $0.00037127 | $0.0004427 | $0.00043095 | $1,972 | - |
| Aug-28 2024 | $0.00043058 | $0.00039157 | $0.000431 | $0.00040122 | $7,046 | - |
| Aug-27 2024 | $0.00039952 | $0.00039577 | $0.00041741 | $0.00041399 | $3,255 | - |
| Aug-26 2024 | $0.00039977 | $0.00038953 | $0.00042304 | $0.00039032 | $2,686 | - |
| Aug-25 2024 | $0.00039352 | $0.00038638 | $0.00040697 | $0.00040697 | $2,596 | - |
| Aug-24 2024 | $0.00040976 | $0.00040307 | $0.00042965 | $0.00041812 | $2,875 | - |
| Aug-23 2024 | $0.0004186 | $0.00040363 | $0.0004333 | $0.00040363 | $4,049 | - |
| Aug-22 2024 | $0.00040635 | $0.00039271 | $0.00041176 | $0.00040589 | $3,489 | - |
| Aug-21 2024 | $0.00040445 | $0.00038863 | $0.00041008 | $0.00040784 | $4,447 | - |
| Aug-20 2024 | $0.00041123 | $0.00040396 | $0.00042931 | $0.00040396 | $2,876 | - |
| Aug-19 2024 | $0.00040035 | $0.00036403 | $0.00040035 | $0.00037625 | $1,825 | - |
| Aug-18 2024 | $0.00035624 | $0.00035624 | $0.00048409 | $0.00048409 | $706 | - |
| Aug-17 2024 | $0.00048388 | $0.00038939 | $0.00048453 | $0.00039017 | $3,259 | - |
| Aug-16 2024 | $0.00038997 | $0.0003757 | $0.00039523 | $0.0003757 | $2,627 | - |