Cap Mercato $2.22T
2.85%
Volume 24o $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RadioShack (RADIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0003894 | $0.00036262 | $0.00039384 | $0.00039384 | $2,555 | - |
| Sep-15 2024 | $0.000394 | $0.00037554 | $0.00041599 | $0.00039796 | $1,446 | - |
| Sep-14 2024 | $0.00039607 | $0.00034802 | $0.00039607 | $0.00034802 | $2,160 | - |
| Sep-13 2024 | $0.00035059 | $0.00035043 | $0.00044017 | $0.00043077 | $3,432 | - |
| Sep-12 2024 | $0.00043123 | $0.00041538 | $0.00044197 | $0.00041824 | $1,610 | - |
| Sep-11 2024 | $0.00041483 | $0.0003794 | $0.00042953 | $0.00042813 | $2,534 | - |
| Sep-10 2024 | $0.00042927 | $0.00042057 | $0.00043762 | $0.00042556 | $2,706 | - |
| Sep-09 2024 | $0.00042639 | $0.00040572 | $0.00044581 | $0.00044219 | $2,879 | - |
| Sep-08 2024 | $0.00043629 | $0.0003995 | $0.00043629 | $0.00039972 | $3,138 | - |
| Sep-07 2024 | $0.00041112 | $0.00038024 | $0.00043075 | $0.00038026 | $3,604 | - |
| Sep-06 2024 | $0.00037661 | $0.00036876 | $0.00039656 | $0.00038281 | $3,593 | - |
| Sep-05 2024 | $0.00038359 | $0.00037672 | $0.00039536 | $0.00039227 | $2,836 | - |
| Sep-04 2024 | $0.000395 | $0.00038332 | $0.00041069 | $0.00040932 | $3,908 | - |
| Sep-03 2024 | $0.00041283 | $0.00037419 | $0.00041461 | $0.00037419 | $2,394 | - |
| Sep-02 2024 | $0.00037515 | $0.0003746 | $0.00039646 | $0.00039646 | $2,617 | - |