Cap Mercato $2.55T -1.01%
Volume 24o $127.88B -23.38%
BTC % 51.09% -0.29%
ETH % 15.61% -0.06%
Monete 28.310 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Racing Club Fan Token RACING

Prezzo storico di Racing Club Fan Token (RACING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.130127 $0.123254 $0.130127 $0.125383 $2,411 -
Jul-29 2024 $0.124662 $0.124662 $0.136357 $0.132543 $294 -
Jul-28 2024 $0.130543 $0.12787 $0.134159 $0.132738 $686 -
Jul-27 2024 $0.134082 $0.127841 $0.134746 $0.12917 $794 -
Jul-26 2024 $0.129318 $0.12386 $0.130991 $0.12386 $266 -
Jul-25 2024 $0.124676 $0.117194 $0.125777 $0.123665 $1,409 -
Jul-24 2024 $0.123109 $0.122639 $0.128052 $0.124201 $2,212 -
Jul-23 2024 $0.122676 $0.120952 $0.132036 $0.130714 $2,048 -
Jul-22 2024 $0.130047 $0.124654 $0.135017 $0.135017 $8 -
Jul-21 2024 $0.135278 $0.127136 $0.136814 $0.134519 $7 -
Jul-20 2024 $0.125933 $0.124402 $0.135372 $0.126353 $21 -
Jul-19 2024 $0.126338 $0.12368 $0.133687 $0.125732 $8 -
Jul-18 2024 $0.119342 $0.118256 $0.130981 $0.127334 $2 -
Jul-17 2024 $0.126725 $0.118898 $0.13012 $0.127832 $97 -
Jul-16 2024 $0.126626 $0.121739 $0.136805 $0.127401 $48 -

Analisi storica e di mercato del prezzo di Racing Club Fan Token (RACING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 16-11-2023.