Cap Mercato $2.14T
4.19%
Volume 24o $140.96B
43.59%
BTC % 52.7%
0.91%
ETH % 13.16%
-1.29%
Monete
28.711
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Racing Club Fan Token (RACING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.093225 | $0.090439 | $0.093252 | $0.090439 | $6 | - |
| Sep-07 2024 | $0.0901 | $0.087274 | $0.091629 | $0.087276 | - | - |
| Sep-06 2024 | $0.087274 | $0.087262 | $0.091639 | $0.089657 | $2 | - |
| Sep-05 2024 | $0.089788 | $0.089321 | $0.092508 | $0.089342 | $0 | - |
| Sep-04 2024 | $0.089343 | $0.08687 | $0.092058 | $0.090113 | - | - |
| Sep-03 2024 | $0.089928 | $0.089243 | $0.101654 | $0.089243 | $7 | - |
| Sep-02 2024 | $0.08924 | $0.083296 | $0.094155 | $0.093447 | $95 | - |
| Sep-01 2024 | $0.092969 | $0.092008 | $0.098506 | $0.098506 | $4 | - |
| Aug-31 2024 | $0.098346 | $0.098256 | $0.100811 | $0.100586 | - | - |
| Aug-30 2024 | $0.100479 | $0.097466 | $0.102006 | $0.102006 | $0 | - |
| Aug-29 2024 | $0.099798 | $0.097819 | $0.103281 | $0.097846 | $34 | - |
| Aug-28 2024 | $0.097813 | $0.097259 | $0.104554 | $0.103425 | - | - |
| Aug-27 2024 | $0.103435 | $0.095419 | $0.109563 | $0.10792 | $1 | - |
| Aug-26 2024 | $0.107423 | $0.106657 | $0.11225 | $0.11165 | $1 | - |
| Aug-25 2024 | $0.111664 | $0.109419 | $0.115756 | $0.115756 | $0 | - |