Cap Mercato $4.49T -2.13%
Volume 24o $485.16B 17.67%
BTC % 54.49% 0.73%
ETH % 12.09% -2.64%
Monete 33.361 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
Race Kingdom ATOZ

Prezzo storico di Race Kingdom (ATOZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.032428 $0.032428 $0.033644 $0.03363 $6,953 -
Oct-06 2025 $0.033802 $0.033237 $0.033821 $0.033237 $17,331 -
Oct-05 2025 $0.033142 $0.03288 $0.033622 $0.032907 $19,195 -
Oct-04 2025 $0.032887 $0.032579 $0.032988 $0.032877 $18,133 -
Oct-03 2025 $0.032908 $0.032003 $0.032909 $0.032003 $16,371 -
Oct-02 2025 $0.031962 $0.031213 $0.03197 $0.031215 $3,370 -
Oct-01 2025 $0.031 $0.030153 $0.031794 $0.031794 $1,621 -
Sep-30 2025 $0.031778 $0.031738 $0.032102 $0.031998 $13,793 -
Sep-29 2025 $0.03199 $0.028579 $0.031992 $0.028698 $21,278 -
Sep-28 2025 $0.028637 $0.027972 $0.028637 $0.028004 $16,669 -
Sep-27 2025 $0.028 $0.027905 $0.028028 $0.027959 $17,868 -
Sep-26 2025 $0.02795 $0.027932 $0.028089 $0.027966 $18,014 -
Sep-25 2025 $0.028039 $0.027811 $0.028989 $0.028971 $17,649 -
Sep-24 2025 $0.028968 $0.028485 $0.028985 $0.02859 $14,180 -
Sep-23 2025 $0.028642 $0.028508 $0.028915 $0.028753 $16,641 -

Analisi storica e di mercato del prezzo di Race Kingdom (ATOZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1180 giorni, dal giorno 16-07-2022.