Cap Mercato $3.45T
1.52%
Volume 24o $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rabet (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002774 | $0.00002774 | $0.00002845 | $0.00002814 | $25,465 | - |
| May-07 2025 | $0.00002807 | $0.00002699 | $0.0000292 | $0.00002711 | $13,151 | - |
| May-06 2025 | $0.00002712 | $0.00002692 | $0.00002892 | $0.00002881 | $19,216 | - |
| May-05 2025 | $0.00002875 | $0.00002793 | $0.00003014 | $0.0000297 | $31,468 | - |
| May-04 2025 | $0.0000298 | $0.00002657 | $0.0000298 | $0.00002714 | $17,945 | - |
| May-03 2025 | $0.00002713 | $0.00002578 | $0.00002778 | $0.00002596 | $15,168 | - |
| May-02 2025 | $0.00002599 | $0.00002508 | $0.00002698 | $0.00002698 | $7,070 | - |
| May-01 2025 | $0.00002698 | $0.00002234 | $0.00003343 | $0.00003343 | $5,099 | - |
| Apr-30 2025 | $0.00003345 | $0.00003117 | $0.000037 | $0.00003125 | $20,213 | - |
| Apr-29 2025 | $0.00003134 | $0.00003038 | $0.00003144 | $0.00003041 | $16,173 | - |
| Apr-28 2025 | $0.00003043 | $0.00002936 | $0.00003072 | $0.00002941 | $17,550 | - |
| Apr-27 2025 | $0.00002944 | $0.00002752 | $0.0000304 | $0.00002813 | $16,996 | - |
| Apr-26 2025 | $0.00002813 | $0.00002623 | $0.00002813 | $0.00002633 | $17,198 | - |
| Apr-25 2025 | $0.00002659 | $0.00002659 | $0.00002729 | $0.00002726 | $15,983 | - |
| Apr-24 2025 | $0.00002727 | $0.00002643 | $0.00002842 | $0.00002799 | $12,173 | - |