Cap Mercato $3.45T
-1.54%
Volume 24o $295.50B
30.26%
BTC % 59.94%
0.63%
ETH % 8.69%
-3.68%
Monete
32.060
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rabet (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00002476 | $0.00002347 | $0.00002648 | $0.00002422 | $93,767 | - |
| Jun-04 2025 | $0.00002426 | $0.00002404 | $0.00002516 | $0.0000244 | $93,082 | - |
| Jun-03 2025 | $0.00002405 | $0.00002349 | $0.0000255 | $0.000025 | $98,069 | - |
| Jun-02 2025 | $0.00002473 | $0.00002323 | $0.00002551 | $0.0000242 | $83,187 | - |
| Jun-01 2025 | $0.00002417 | $0.00002417 | $0.00002579 | $0.00002556 | $96,588 | - |
| May-31 2025 | $0.00002554 | $0.00002534 | $0.00002668 | $0.00002618 | $91,899 | - |
| May-30 2025 | $0.00002574 | $0.00002414 | $0.00002712 | $0.00002707 | $93,506 | - |
| May-29 2025 | $0.0000271 | $0.00002688 | $0.00002847 | $0.00002815 | $103,295 | - |
| May-28 2025 | $0.00002807 | $0.00002786 | $0.00002829 | $0.00002803 | $95,796 | - |
| May-27 2025 | $0.00002803 | $0.0000272 | $0.00002803 | $0.0000277 | $92,596 | - |
| May-26 2025 | $0.00002775 | $0.00002755 | $0.00002789 | $0.00002777 | $95,752 | - |
| May-25 2025 | $0.00002781 | $0.00002781 | $0.00002911 | $0.00002911 | $97,583 | - |
| May-24 2025 | $0.00002901 | $0.0000289 | $0.00002965 | $0.00002942 | $94,847 | - |
| May-23 2025 | $0.0000296 | $0.000024 | $0.00003174 | $0.00002447 | $82,466 | - |
| May-22 2025 | $0.00002544 | $0.00002466 | $0.00003322 | $0.00003158 | $28,400 | - |