Cap Mercato $3.18T
3.63%
Volume 24o $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rabet (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00015717 | $0.0001401 | $0.00016516 | $0.00015007 | $1,023 | - |
| Nov-10 2024 | $0.00015406 | $0.00014508 | $0.00017506 | $0.00017506 | $2,801 | - |
| Nov-09 2024 | $0.00015304 | $0.00014305 | $0.00016704 | $0.00016008 | $2,385 | - |
| Nov-08 2024 | $0.00016009 | $0.00014512 | $0.00017913 | $0.0001791 | $1,209 | - |
| Nov-07 2024 | $0.0001791 | $0.00014403 | $0.00018822 | $0.00016107 | $2,145 | - |
| Nov-06 2024 | $0.00016212 | $0.00014204 | $0.00016508 | $0.00015102 | $538 | - |
| Nov-05 2024 | $0.00015101 | $0.00014395 | $0.00015399 | $0.00015291 | $192 | - |
| Nov-04 2024 | $0.00015291 | $0.00014389 | $0.00015887 | $0.00015493 | $520 | - |
| Nov-03 2024 | $0.00015394 | $0.00014996 | $0.000159 | $0.00015896 | $896 | - |
| Nov-02 2024 | $0.00015897 | $0.00015297 | $0.00017793 | $0.00015992 | $943 | - |
| Nov-01 2024 | $0.0001779 | $0.00015585 | $0.00018675 | $0.00017976 | $435 | - |
| Oct-31 2024 | $0.00016777 | $0.00015695 | $0.00017773 | $0.00015793 | $1,373 | - |
| Oct-30 2024 | $0.00014995 | $0.00014496 | $0.00017491 | $0.00016888 | $1,006 | - |
| Oct-29 2024 | $0.00016394 | $0.00014184 | $0.00017191 | $0.00014192 | $2,856 | - |
| Oct-28 2024 | $0.00014293 | $0.00013987 | $0.00016577 | $0.0001558 | $725 | - |