Cap Mercato $3.12T
-4.85%
Volume 24o $239.86B
17.7%
BTC % 55.22%
1.39%
ETH % 10.99%
0.18%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di rsnoofi (R/SNOOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00012425 | $0.00012425 | $0.00013474 | $0.00012923 | - | - |
| Dec-16 2025 | $0.00012923 | $0.00012788 | $0.00013028 | $0.00012788 | - | - |
| Dec-15 2025 | $0.00012788 | $0.00012759 | $0.00013363 | $0.00013251 | - | - |
| Dec-14 2025 | $0.00013251 | $0.00013251 | $0.00013545 | $0.00013545 | - | - |
| Dec-13 2025 | $0.00013545 | $0.00013545 | $0.00013674 | $0.00013638 | - | - |
| Dec-12 2025 | $0.0001369 | $0.00013619 | $0.00014254 | $0.0001415 | $87 | - |
| Dec-11 2025 | $0.0001415 | $0.0001415 | $0.00016039 | $0.00016039 | $3,757 | - |
| Dec-10 2025 | $0.00016039 | $0.00015961 | $0.00016207 | $0.00016103 | - | - |
| Dec-09 2025 | $0.00016103 | $0.0001551 | $0.00016842 | $0.00015876 | - | - |
| Dec-08 2025 | $0.00015876 | $0.00015755 | $0.00016215 | $0.00015862 | - | - |
| Dec-07 2025 | $0.00015862 | $0.00015082 | $0.00015862 | $0.00015535 | - | - |
| Dec-06 2025 | $0.00015535 | $0.00015535 | $0.00015566 | $0.00015566 | - | - |
| Dec-05 2025 | $0.00015566 | $0.00015413 | $0.00016368 | $0.00016368 | $47 | - |
| Dec-04 2025 | $0.00016368 | $0.00016368 | $0.00016734 | $0.00016637 | - | - |
| Dec-03 2025 | $0.00016637 | $0.00016245 | $0.00016823 | $0.00016245 | - | - |