Cap Mercato $2.23T
-0.19%
Volume 24o $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di QunatumXC (QXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-14 2024 | $0.0005015 | $0.0005015 | $0.0005015 | $0.0005015 | - | - |
| Aug-13 2024 | $0.0005015 | $0.00047993 | $0.00050776 | $0.00047993 | $1 | - |
| Aug-12 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-11 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-10 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-09 2024 | $0.00047993 | $0.00047993 | $0.00047993 | $0.00047993 | - | - |
| Aug-08 2024 | $0.00047993 | $0.0004642 | $0.00047993 | $0.0004642 | $0 | - |
| Aug-07 2024 | $0.00046563 | $0.00046563 | $0.00047167 | $0.00047167 | $0 | - |
| Aug-06 2024 | $0.00047167 | $0.00044423 | $0.00047167 | $0.00044423 | $0 | - |
| Aug-05 2024 | $0.00044423 | $0.0004349 | $0.00049362 | $0.00049362 | $0 | - |
| Aug-04 2024 | $0.00049362 | $0.00049362 | $0.00065657 | $0.00065572 | $45 | - |
| Aug-03 2024 | $0.00065572 | $0.00065572 | $0.00067667 | $0.00067667 | $1 | - |
| Aug-02 2024 | $0.00067847 | $0.00067506 | $0.00068066 | $0.00068066 | $52 | - |
| Aug-01 2024 | $0.00068039 | $0.00066339 | $0.00068303 | $0.00068303 | $0 | - |