Cap Mercato $4.17T
-0.15%
Volume 24o $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monete
33.097
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di QunatumXC (QXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-27 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-26 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-25 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-24 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-23 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-22 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-21 2025 | $0.00057043 | $0.00057043 | $0.00057043 | $0.00057043 | - | - |
| Feb-20 2025 | $0.00057043 | $0.0005697 | $0.00057043 | $0.0005697 | $1 | - |
| Feb-19 2025 | $0.0005697 | $0.0005697 | $0.00057984 | $0.00057984 | $0 | - |
| Feb-18 2025 | $0.00057984 | $0.00057984 | $0.00071606 | $0.00071606 | $45 | - |
| Feb-17 2025 | $0.00071606 | $0.00070283 | $0.00071606 | $0.00070283 | $0 | - |
| Feb-16 2025 | $0.00070283 | $0.00070283 | $0.00070283 | $0.00070283 | - | - |
| Feb-15 2025 | $0.00070283 | $0.00070283 | $0.00071896 | $0.00071896 | $0 | - |
| Feb-14 2025 | $0.00071896 | $0.00071896 | $0.00071896 | $0.00071896 | - | - |