Cap Mercato $2.22T
2.8%
Volume 24o $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di QunatumXC (QXC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00077902 | $0.00076193 | $0.00077902 | $0.00076193 | $0 | - |
| Sep-16 2024 | $0.00076193 | $0.00076148 | $0.00077532 | $0.00077532 | $0 | - |
| Sep-15 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-14 2024 | $0.00077532 | $0.00077532 | $0.00077532 | $0.00077532 | - | - |
| Sep-13 2024 | $0.0005587 | $0.0005587 | $0.0005587 | $0.0005587 | - | - |
| Sep-12 2024 | $0.0005587 | $0.00053985 | $0.00056914 | $0.00053985 | $1 | - |
| Sep-11 2024 | $0.00053985 | $0.00053985 | $0.00053985 | $0.00053985 | - | - |
| Sep-10 2024 | $0.00053985 | $0.00053985 | $0.00054268 | $0.00054268 | $0 | - |
| Sep-09 2024 | $0.00054268 | $0.0005191 | $0.00054364 | $0.0005191 | $0 | - |
| Sep-08 2024 | $0.0005191 | $0.00050537 | $0.0005191 | $0.00050537 | $0 | - |
| Sep-07 2024 | $0.00050537 | $0.00050537 | $0.00050537 | $0.00050537 | - | - |
| Sep-06 2024 | $0.00050537 | $0.00050537 | $0.00053837 | $0.00053837 | $0 | - |
| Sep-05 2024 | $0.00053837 | $0.00053837 | $0.00053837 | $0.00053837 | - | - |
| Sep-04 2024 | $0.00053837 | $0.00053837 | $0.00055021 | $0.00055021 | $0 | - |
| Sep-03 2024 | $0.00055021 | $0.00054877 | $0.00055548 | $0.00054877 | $0 | - |